WETH/KellyClaude Pool
The live WETH/KellyClaude price today is $2.14K, with a 24-hour trading volume of $222.73K. This pair has changed 3.98% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.14K
- 24h Volume
- $222.73K
- 24h Buy Volume
- $116.30K
- 24h Sell Volume
- $106.43K
- Liquidity
- No data
- 24h Transactions
- 844
- 24h Buys
- 565
- 24h Sells
- 246
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.27%
- 6 Hours
- -0.21%
- 24 Hours
- 3.98%
Tokens in this pool
Wrapped Ether (WETH) KellyClaude (KellyClaude)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCmsUSD/USDCEURC/USDCUSDC/cbBTCPete/PedobearCUM/GspotWETH/cbBTCBrain/FLUSDC/cbBTCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/cbBTC on PancakeSwap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/msETH on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3Recent Transactions
- : 1613421090570 WETH for -118407171113814330000 KellyClaude
- : 9053341525 WETH for -664414611719290000 KellyClaude
- : -221729046689557 WETH for 1.5948648704373632e+22 KellyClaude
- : 2871094708361 WETH for -210707049425751700000 KellyClaude
- : 763820954515751 WETH for -5.605584098451377e+22 KellyClaude
- : 146700286466497 WETH for -1.0766079988626658e+22 KellyClaude
- : 46366674648162310 WETH for -3.401704140147771e+24 KellyClaude
- : 171292142258573 WETH for -1.2562957944847086e+22 KellyClaude
- : 54138188003048970 WETH for -3.9691670697001863e+24 KellyClaude
- : 203951039987279 WETH for -1.4947297936442606e+22 KellyClaude
WETH / KellyClaude
WETH/KellyClaude Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (KellyClaude) | WETH | KellyClaude | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 06:08 AM | Buy | $2.14K | 72.65M | 0.051614 | 118.41 | $0.023447 | 0xc36...d9d47 |
Mar 24 06:08 AM | Buy | $2.14K | 72.65M | 0.089054 | 0.6644 | $0.041935 | 0xc36...d9d47 |
Mar 24 06:08 AM | Sell | $2.14K | 72.65M | 0.032218 | 15.95K | $0.4737 | 0xc36...d9d47 |
Mar 24 06:08 AM | Buy | $2.14K | 72.66M | 0.052872 | 210.71 | $0.026134 | 0xc36...d9d47 |
Mar 24 06:08 AM | Buy | $2.14K | 72.66M | 0.037639 | 56.06K | $1.63 | 0xc36...d9d47 |
Mar 24 06:08 AM | Buy | $2.14K | 72.65M | 0.031468 | 10.77K | $0.3134 | 0xc36...d9d47 |
Mar 24 06:05 AM | Buy | $2.14K | 72.65M | 0.0464 | 3.40M | $99.00 | 0x9f5...d5193 |
Mar 24 06:05 AM | Buy | $2.14K | 72.61M | 0.031713 | 12.56K | $0.3658 | 0x9f5...d5193 |
Mar 24 06:01 AM | Buy | $2.13K | 72.61M | 0.0541 | 3.97M | $115.48 | 0xedd...5e0fe |
Mar 24 06:01 AM | Buy | $2.13K | 72.56M | 0.032040 | 14.95K | $0.4350 | 0xedd...5e0fe |
Mar 24 06:00 AM | Buy | $2.13K | 72.56M | 0.0646 | 4.74M | $137.87 | 0x300...1d3d6 |
Mar 24 06:00 AM | Buy | $2.13K | 72.49M | 0.047346 | 5.38K | $0.1567 | 0x300...1d3d6 |
Mar 24 05:55 AM | Buy | $2.13K | 72.49M | 0.0233 | 1.71M | $49.74 | 0x23d...074b5 |
Mar 24 05:55 AM | Buy | $2.13K | 72.47M | 0.068603 | 62.97 | $0.021836 | 0x23d...074b5 |
Mar 24 05:48 AM | Buy | $2.14K | 72.47M | 0.032620 | 19.18K | $0.5597 | 0x7c6...82247 |
Mar 24 05:48 AM | Buy | $2.14K | 72.47M | 0.041099 | 804.26 | $0.0235 | 0x7c6...82247 |
Mar 24 05:28 AM | Buy | $2.13K | 72.47M | 0.023238 | 236.97K | $6.90 | 0x67e...867f1 |
Mar 24 05:28 AM | Buy | $2.13K | 72.47M | 0.032491 | 18.23K | $0.5306 | 0x67e...867f1 |
Mar 24 05:27 AM | Buy | $2.13K | 72.47M | 0.0786 | 5.75M | $167.43 | 0xca3...03b47 |
Mar 24 05:27 AM | Buy | $2.13K | 72.39M | 0.035103 | 37.31K | $1.09 | 0xca3...03b47 |
