CHINATEXTBOOK/ADS Pool
The live CHINATEXTBOOK/ADS price today is $0.042494, with a 24-hour trading volume of $42.48K. This pair has changed 657.16% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.042494
- 24h Volume
- $42.48K
- 24h Buy Volume
- $17.82K
- 24h Sell Volume
- $24.66K
- Liquidity
- No data
- 24h Transactions
- 165
- 24h Buys
- 70
- 24h Sells
- 95
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -23.03%
- 6 Hours
- 13.25%
- 24 Hours
- 657.16%
Tokens in this pool
CHINATEXTBOOK github.com/tapxworld/CHINATEXTBOOK (CHINATEXTBOOK) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCWETH/USDCPete/PedobearCUM/GspotUSDC/cbBTCBrain/FLWETH/USDCmsUSD/USDCWETH/msETHWETH/cbBTCRecent Transactions
- : 36948950714888 CHINATEXTBOOK for -181085083754527 ADS
- : 3999400000000 CHINATEXTBOOK for -22341965370123 ADS
- : 5278000000000 CHINATEXTBOOK for -30435981609252 ADS
- : 7416979248614 CHINATEXTBOOK for -44708942446499 ADS
- : 17730000000000 CHINATEXTBOOK for -117117825151974 ADS
- : 6800000000000 CHINATEXTBOOK for -49229333250890 ADS
- : -267332670613 CHINATEXTBOOK for 1985196288433 ADS
- : -35469252118381 CHINATEXTBOOK for 231079349157089 ADS
- : 20000000000000 CHINATEXTBOOK for -122843376262550 ADS
- : -647264017861 CHINATEXTBOOK for 4259346129467 ADS
CHINATEXTBOOK / ADS
CHINATEXTBOOK/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | CHINATEXTBOOK | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 11:10 AM | Buy | $0.042494 | 0.044359 | 36.95M | 1.81K | $921.48 | 0x16a...1bf17 |
Mar 24 11:04 AM | Buy | $0.043154 | 0.045512 | 4.00M | 223.42 | $126.12 | 0x62d...3d725 |
Mar 24 10:58 AM | Buy | $0.043241 | 0.045664 | 5.28M | 304.36 | $171.02 | 0xa5c...93dfd |
Mar 24 10:29 AM | Buy | $0.043360 | 0.045874 | 7.42M | 447.09 | $249.17 | 0xe2c...e7cc6 |
Mar 24 10:27 AM | Buy | $0.043540 | 0.046189 | 17.73M | 1.17K | $627.58 | 0xfd4...35f54 |
Mar 24 10:18 AM | Buy | $0.044035 | 0.047053 | 6.80M | 492.29 | $274.33 | 0xec8...7df76 |
Mar 24 10:11 AM | Sell | $0.044252 | 0.047433 | 267.33K | 19.85 | $11.37 | 0x4af...480cf |
Mar 24 10:00 AM | Sell | $0.044243 | 0.047418 | 35.47M | 2.31K | $1.50K | 0x667...2085e |
Mar 24 09:54 AM | Buy | $0.043273 | 0.045722 | 20.00M | 1.23K | $654.50 | 0xefd...077a5 |
Mar 24 09:49 AM | Sell | $0.043773 | 0.046596 | 647.26K | 42.59 | $24.42 | 0x1db...bee83 |
Mar 24 09:48 AM | Buy | $0.043755 | 0.046565 | 3.10M | 205.82 | $116.39 | 0x7ff...e5f74 |
Mar 24 09:43 AM | Buy | $0.043842 | 0.046717 | 14.90M | 1.06K | $572.42 | 0xca4...73d6c |
Mar 24 09:34 AM | Sell | $0.044306 | 0.047528 | 13.56M | 969.11 | $583.87 | 0x1e3...856c9 |
Mar 24 09:31 AM | Sell | $0.043881 | 0.046784 | 33.71M | 2.03K | $1.31K | 0xa5d...5063a |
Mar 24 09:25 AM | Buy | $0.043061 | 0.045351 | 4.77M | 259.20 | $145.93 | 0x7d1...5155c |
Mar 24 09:22 AM | Buy | $0.043160 | 0.045525 | 518.77K | 28.70 | $16.39 | 0x637...aa63f |
Mar 24 09:12 AM | Sell | $0.043174 | 0.045544 | 879.53K | 48.62 | $27.91 | 0xe01...ddd40 |
Mar 24 09:02 AM | Buy | $0.043156 | 0.045511 | 3.74M | 208.49 | $117.88 | 0xd0b...b7ae4 |
Mar 24 08:56 AM | Buy | $0.043236 | 0.045653 | 416.46K | 23.57 | $13.48 | 0x73f...2bdfd |
Mar 24 08:50 AM | Sell | $0.043246 | 0.045669 | 236.49K | 13.40 | $7.67 | 0x402...297e8 |