DAG/USDC Pool
The live DAG/USDC price today is $0.034538, with a 24-hour trading volume of $118.30. This pair has changed 6.93% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.034538
- 24h Volume
- $118.30
- 24h Buy Volume
- $89.98
- 24h Sell Volume
- $28.32
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 5
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 3.30%
- 24 Hours
- 6.93%
Tokens in this pool
Constellation (DAG) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/VVVVIRTUAL/WETHWETH/cbBTCEURC/USDCWETH/.AGENTOther Pools Trading DAG (Constellation)
DAG/USDC on Uniswap V4DAG/USDC on Uniswap V4DAG/HEU on Uniswap V2DAG/USDC on Uniswap V4DAG/USDC on Uniswap V4Recent Transactions
- : 6243093173349 DAG for -29305237 USDC
- : -5052923777945 DAG for 21370717 USDC
- : -1510287555759 DAG for 6491851 USDC
- : 9439786703702 DAG for -43948709 USDC
- : 1080758272393 DAG for -4896929 USDC
- : 2501078894739 DAG for -11229750 USDC
- : 734926551432 DAG for -3272834 USDC
- : -9288039049535 DAG for 38190288 USDC
- : -2243176311171 DAG for 9486056 USDC
- : 2243176311171 DAG for -10485797 USDC
DAG / USDC
DAG/USDC Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (USDC) | DAG | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 04:41 PM | Buy | $0.034538 | 0.034537 | 62.43K | 29.31 | $28.33 | 0xc58...fb1b6 |
Mar 25 03:06 PM | Sell | $0.034393 | 0.034393 | 50.53K | 21.37 | $22.19 | 0x807...a8db4 |
Mar 24 11:27 PM | Sell | $0.034504 | 0.034503 | 15.10K | 6.49 | $6.80 | 0x3a0...484d9 |
Mar 24 11:25 PM | Buy | $0.034537 | 0.034537 | 94.40K | 43.95 | $42.83 | 0xd27...2a1f1 |
Mar 24 09:50 PM | Buy | $0.034322 | 0.034321 | 10.81K | 4.90 | $4.67 | 0x9ce...b059f |
Mar 24 09:34 PM | Buy | $0.034298 | 0.034298 | 25.01K | 11.23 | $10.75 | 0xe5a...16fa2 |
Mar 24 07:56 PM | Buy | $0.034244 | 0.034243 | 7.35K | 3.27 | $3.12 | 0xf25...393a0 |
Mar 24 05:35 PM | Sell | $0.034228 | 0.034228 | 92.88K | 38.19 | $39.27 | 0x5f8...fef91 |
Mar 24 04:37 AM | Sell | $0.034423 | 0.034423 | 22.43K | 9.49 | $9.92 | 0x738...d563e |
Mar 24 03:59 AM | Buy | $0.034472 | 0.034472 | 22.43K | 10.49 | $10.03 | 0x939...88064 |
Mar 23 11:13 PM | Sell | $0.034420 | 0.034420 | 48.48K | 20.62 | $21.43 | 0x6fb...e8ac5 |
Mar 23 10:26 PM | Buy | $0.034527 | 0.034527 | 5.18K | 2.46 | $2.35 | 0x7fe...1aad2 |
Mar 23 09:50 PM | Buy | $0.034515 | 0.034515 | 4.12K | 1.95 | $1.86 | 0xf29...ecdeb |
Mar 23 09:28 PM | Buy | $0.034506 | 0.034505 | 41.67K | 19.53 | $18.77 | 0x0ae...bc890 |
Mar 23 07:04 PM | Buy | $0.034409 | 0.034409 | 227.19K | 99.50 | $100.17 | 0x764...ec68b |
Mar 23 05:10 PM | Sell | $0.033934 | 0.033933 | 82.50K | 31.47 | $32.45 | 0x608...8c86f |
Mar 23 02:45 PM | Sell | $0.034090 | 0.034090 | 189.58 | 0.0737 | $0.0775 | 0xb91...75c7b |
Mar 23 01:28 PM | Sell | $0.034090 | 0.034090 | 149.30 | 0.0581 | $0.0611 | 0x3b0...c95c8 |
Mar 23 11:50 AM | Sell | $0.034090 | 0.034090 | 20.45K | 7.99 | $8.36 | 0x756...7c75e |
Mar 23 11:50 AM | Sell | $0.034130 | 0.034130 | 132.97K | 53.92 | $54.91 | 0xef8...41ac4 |
