ETH/COOKIE Pool
The live ETH/COOKIE price today is $2.14K, with a 24-hour trading volume of $25.58. This pair has changed 2.22% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.14K
- 24h Volume
- $25.58
- 24h Buy Volume
- $19.87
- 24h Sell Volume
- $5.71
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 5
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.80%
- 24 Hours
- 2.22%
Tokens in this pool
Ether (ETH) Cookie (COOKIE)Related Pools on Base
WETH/USDCUSDC/ICNTUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/ICNTWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/ICNTUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/VVVWETH/cbBTCOther Pools Trading ETH (Ether)
ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4MON/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4MON/WETH on Uniswap V4ETH/USDC on Uniswap V4Recent Transactions
- : 1104946812107873 ETH for -145967596758534850000 COOKIE
- : 1733412773151168 ETH for -227912234344374300000 COOKIE
- : -1749791365661359 ETH for 225486993502045340000 COOKIE
- : -747058958223760 ETH for 96666141380850290000 COOKIE
- : -199496955732228 ETH for 25854329767579197000 COOKIE
- : -1820000000000 ETH for 235945979989887230 COOKIE
- : 4656241458369369 ETH for -611155262737598900000 COOKIE
- : 644932367824686 ETH for -83909548592073100000 COOKIE
- : 1201377087466819 ETH for -155830675000000000000 COOKIE
- : 1188854091843031 ETH for -153600000000000000000 COOKIE
ETH / COOKIE
ETH/COOKIE Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (COOKIE) | ETH | COOKIE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 2 12:14 AM | Buy | $2.14K | 131.02K | 0.021105 | 145.97 | $2.36 | 0x9bb...812a8 |
Apr 1 09:41 PM | Buy | $2.16K | 130.54K | 0.021734 | 227.91 | $3.74 | 0x54e...7765e |
Apr 1 02:40 PM | Sell | $2.12K | 129.79K | 0.021750 | 225.49 | $3.71 | 0x33e...358ff |
Apr 1 08:11 AM | Sell | $2.13K | 130.54K | 0.037471 | 96.67 | $1.59 | 0xd61...2f6db |
Apr 1 07:44 AM | Sell | $2.14K | 130.86K | 0.031995 | 25.85 | $0.4270 | 0x45a...08c47 |
Apr 1 05:56 AM | Sell | $2.13K | 130.95K | 0.051820 | 0.2359 | $0.023870 | 0x473...462f9 |
Apr 1 05:18 AM | Buy | $2.11K | 130.95K | 0.024657 | 611.16 | $9.84 | 0x47f...85e00 |
Apr 1 05:18 AM | Buy | $2.11K | 128.94K | 0.036450 | 83.91 | $1.36 | 0x26e...ef647 |
Apr 1 02:18 AM | Buy | $2.09K | 128.67K | 0.021202 | 155.83 | $2.51 | 0x717...a6276 |
Apr 1 12:10 AM | Buy | $2.10K | 128.16K | 0.021189 | 153.60 | $2.50 | 0x8b3...27faf |
Mar 31 10:53 PM | Buy | $2.09K | 127.66K | 0.021125 | 144.74 | $2.36 | 0x924...76553 |
Mar 31 10:52 PM | Buy | $2.09K | 127.19K | 0.037517 | 96.45 | $1.57 | 0x499...d6493 |
Mar 31 07:51 PM | Sell | $2.10K | 126.87K | 0.021879 | 236.65 | $3.94 | 0x13a...e952d |
Mar 31 07:51 PM | Buy | $2.10K | 127.65K | 0.028681 | 1.10K | $18.19 | 0x735...caffb |
Mar 31 06:36 PM | Sell | $2.10K | 124.08K | 0.021791 | 220.57 | $3.76 | 0x579...03683 |
Mar 31 05:15 PM | Buy | $2.11K | 124.80K | 0.023198 | 401.02 | $6.74 | 0x737...212ce |
Mar 31 04:12 PM | Sell | $2.06K | 123.51K | 0.023930 | 483.48 | $8.10 | 0xffb...191b6 |
Mar 31 03:35 PM | Sell | $2.06K | 125.08K | 0.021532 | 190.09 | $3.16 | 0xa7f...20f50 |
Mar 31 03:35 PM | Sell | $2.06K | 125.70K | 0.021315 | 163.94 | $2.71 | 0x1fb...6bafb |
Mar 31 01:22 PM | Buy | $2.06K | 126.24K | 0.021732 | 220.14 | $3.56 | 0x7d1...1e437 |
Mar 31 01:17 PM | Sell | $2.06K | 125.52K | 0.023028 | 378.05 | $6.22 | 0x3a2...5c34b |
Mar 31 01:17 PM | Sell | $2.06K | 126.76K | 0.022077 | 261.45 | $4.27 | 0x75e...35d3b |
Mar 31 09:43 AM | Sell | $2.03K | 127.62K | 0.022122 | 269.03 | $4.30 | 0x5a2...80917 |
Mar 31 09:10 AM | Sell | $2.04K | 128.50K | 0.021822 | 232.43 | $3.71 | 0xc26...e8d12 |
Mar 31 09:08 AM | Sell | $2.04K | 129.27K | 0.021813 | 232.67 | $3.70 | 0xcc6...f2af6 |
Mar 31 07:57 AM | Sell | $2.05K | 130.04K | 0.037340 | 94.61 | $1.50 | 0x41d...f9f8e |
Mar 31 07:57 AM | Sell | $2.05K | 130.36K | 0.036450 | 83.33 | $1.32 | 0x141...ee5bc |
Mar 31 07:57 AM | Sell | $2.05K | 130.64K | 0.035830 | 75.47 | $1.19 | 0x240...ed745 |
Mar 31 06:52 AM | Sell | $2.06K | 130.89K | 0.051750 | 0.2268 | $0.023604 | 0x019...9fd42 |
Mar 31 04:35 AM | Sell | $2.06K | 130.89K | 0.039195 | 119.32 | $1.90 | 0x4e2...e1fbf |
Mar 31 03:03 AM | Sell | $2.07K | 131.29K | 0.036797 | 88.43 | $1.41 | 0x352...9aa7c |
Mar 31 03:00 AM | Sell | $2.07K | 131.58K | 0.021532 | 199.98 | $3.18 | 0x75c...f9346 |
Mar 31 02:51 AM | Sell | $2.07K | 132.25K | 0.021603 | 210.36 | $3.32 | 0xad9...a3e45 |
Mar 30 09:58 AM | Buy | $2.05K | 132.96K | 0.022067 | 276.58 | $4.25 | 0x2f1...8ebc3 |
Mar 30 09:58 AM | Buy | $2.06K | 132.04K | 0.021673 | 222.46 | $3.44 | 0x185...c0e3e |
Mar 30 09:09 AM | Buy | $2.06K | 131.30K | 0.048903 | 11.81 | $0.1838 | 0x34b...bfd89 |
Mar 30 08:50 AM | Buy | $2.07K | 131.26K | 0.044884 | 6.47 | $0.1009 | 0x5d2...bc8c8 |
Mar 30 07:54 AM | Sell | $2.06K | 131.24K | 0.024545 | 594.93 | $9.35 | 0xcb3...64d86 |
Mar 30 05:11 AM | Buy | $2.05K | 133.23K | 0.021521 | 204.08 | $3.12 | 0x33d...b8eb7 |
Mar 30 05:10 AM | Buy | $2.05K | 132.56K | 0.021144 | 152.81 | $2.34 | 0xde5...51710 |
Mar 30 04:55 AM | Buy | $2.05K | 132.05K | 0.021733 | 230.44 | $3.54 | 0x1bb...97196 |
Mar 30 04:19 AM | Buy | $2.04K | 131.29K | 0.031218 | 16.14 | $0.2486 | 0x0d9...4742d |
Mar 30 01:11 AM | Sell | $2.00K | 131.23K | 0.036599 | 85.82 | $1.32 | 0x86a...71295 |
Mar 29 07:10 PM | Buy | $2.00K | 131.52K | 0.021264 | 167.51 | $2.52 | 0x5b2...a0160 |
Mar 29 04:31 PM | Sell | $2.00K | 130.97K | 0.052860 | 0.3708 | $0.025711 | 0xbe1...a736b |
Mar 29 03:55 PM | Buy | $1.99K | 130.97K | 0.034606 | 60.88 | $0.9170 | 0xde4...7e7d9 |
Mar 29 12:30 PM | Buy | $2.00K | 130.77K | 0.047169 | 9.47 | $0.1435 | 0x49f...fde7e |
Mar 29 11:50 AM | Buy | $2.00K | 130.74K | 0.039168 | 120.88 | $1.84 | 0x853...9074a |
Mar 29 11:02 AM | Buy | $2.00K | 130.34K | 0.024904 | 640.28 | $9.79 | 0xa0f...1b6c2 |
Mar 29 06:10 AM | Sell | $2.01K | 128.24K | 0.021141 | 145.08 | $2.29 | 0x9cf...31555 |
Mar 29 06:04 AM | Sell | $2.01K | 128.72K | 0.021724 | 220.27 | $3.46 | 0xa57...bed93 |
Mar 29 05:57 AM | Sell | $2.00K | 129.45K | 0.022241 | 288.18 | $4.49 | 0xb24...fb13e |
Mar 29 05:36 AM | Sell | $2.00K | 130.40K | 0.035344 | 69.05 | $1.07 | 0x7d5...1007d |
Mar 29 05:17 AM | Sell | $2.00K | 130.63K | 0.039147 | 118.47 | $1.83 | 0xfe3...0cade |
Mar 29 04:53 AM | Sell | $2.00K | 131.03K | 0.021923 | 250.19 | $3.85 | 0xcba...42719 |
Mar 29 04:37 AM | Sell | $2.01K | 131.86K | 0.032317 | 30.25 | $0.4653 | 0xcb1...84868 |
Mar 29 03:48 AM | Sell | $2.01K | 131.96K | 0.021742 | 228.18 | $3.50 | 0xf74...6ef26 |
Mar 28 11:57 PM | Sell | $1.99K | 132.73K | 0.052980 | 0.3916 | $0.025940 | 0x8de...f00c6 |
Mar 28 02:20 PM | Buy | $2.02K | 132.73K | 0.021170 | 156.53 | $2.37 | 0xdd5...b5c61 |
Mar 28 02:17 PM | Buy | $2.02K | 132.21K | 0.022036 | 270.90 | $4.12 | 0xdd9...90a00 |
Mar 28 01:52 PM | Buy | $2.03K | 131.31K | 0.021238 | 163.81 | $2.51 | 0xda0...483ea |
Mar 28 01:51 PM | Buy | $2.03K | 130.77K | 0.039425 | 124.30 | $1.91 | 0xbb6...222cd |
Mar 28 11:55 AM | Sell | $2.00K | 130.36K | 0.052550 | 0.3291 | $0.025095 | 0xdb1...edf72 |
Mar 28 01:21 AM | Buy | $1.99K | 130.36K | 0.024708 | 615.04 | $9.35 | 0x6a4...6197a |
Mar 28 12:53 AM | Buy | $1.99K | 128.35K | 0.035643 | 73.09 | $1.12 | 0xea7...aba94 |
Mar 27 11:21 PM | Buy | $1.98K | 128.11K | 0.036838 | 88.39 | $1.36 | 0x820...d641b |
Mar 27 03:29 PM | Buy | $1.99K | 127.82K | 0.022650 | 340.57 | $5.28 | 0xbbc...3ee5d |
Mar 27 03:09 PM | Sell | $1.99K | 126.71K | 0.022997 | 377.74 | $5.96 | 0x9c8...0f9ac |
Mar 26 09:20 AM | Buy | $2.12K | 127.95K | 0.033549 | 45.84 | $0.7513 | 0x321...bd812 |
Mar 26 09:03 AM | Buy | $2.12K | 127.81K | 0.034723 | 60.92 | $1.00 | 0x402...7d985 |
Mar 26 06:37 AM | Buy | $2.12K | 127.61K | 0.021688 | 216.93 | $3.58 | 0xfd0...4f41f |
Mar 26 02:08 AM | Sell | $2.16K | 126.90K | 0.034154 | 52.22 | $0.8984 | 0xd87...5b2c2 |
Mar 26 02:06 AM | Sell | $2.16K | 127.07K | 0.033153 | 39.68 | $0.6822 | 0x6ad...39d4a |