WETH/PARTI Pool
The live WETH/PARTI price today is $2.04K, with a 24-hour trading volume of $2.11. This pair has changed -2.14% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.04K
- 24h Volume
- $2.11
- 24h Buy Volume
- $0.9858
- 24h Sell Volume
- $1.13
- Liquidity
- No data
- 24h Transactions
- 31
- 24h Buys
- 18
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.22%
- 24 Hours
- -2.14%
Tokens in this pool
Wrapped Ether (WETH) PARTI Token (PARTI)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCmsUSD/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/ClankonomyOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/msETH on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3Recent Transactions
- : 443847132454 WETH for -9164395972036458 PARTI
- : -40455863824045 WETH for 902276445842313900 PARTI
- : 40455863824045 WETH for -907275201231609300 PARTI
- : 54364891541124 WETH for -1011162682220565900 PARTI
- : -50000000000000 WETH for 916439597203645800 PARTI
- : 461493730576 WETH for -9338615351204500 PARTI
- : -27712072728251 WETH for 589107632007378300 PARTI
- : 44696891497181 WETH for -924522919769245600 PARTI
- : 27362585433640 WETH for -491923214112487200 PARTI
- : -50000000000000 WETH for 933861535120450000 PARTI
WETH / PARTI
WETH/PARTI Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (PARTI) | WETH | PARTI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 06:33 PM | Buy | $2.04K | 20.60K | 0.064439 | 0.029165 | $0.039052 | 0x5ca...5b8a1 |
Mar 26 06:26 PM | Sell | $2.04K | 20.57K | 0.044046 | 0.9023 | $0.0824 | 0x2c5...4c1f3 |
Mar 26 06:26 PM | Buy | $2.04K | 24.32K | 0.044046 | 0.9073 | $0.0824 | 0x2a6...d93fd |
Mar 26 06:26 PM | Buy | $2.04K | 20.56K | 0.045437 | 1.01 | $0.1107 | 0xd81...102ec |
Mar 26 06:26 PM | Sell | $2.04K | 16.73K | 0.045000 | 0.9164 | $0.1018 | 0x491...eabbc |
Mar 26 05:29 PM | Buy | $2.07K | 20.19K | 0.064615 | 0.029339 | $0.039537 | 0x374...d2931 |
Mar 26 05:22 PM | Sell | $2.06K | 20.16K | 0.042772 | 0.5891 | $0.0572 | 0x912...d4bd2 |
Mar 26 05:22 PM | Buy | $2.06K | 22.55K | 0.044470 | 0.9245 | $0.0923 | 0x035...a088a |
Mar 26 05:22 PM | Buy | $2.06K | 18.86K | 0.042737 | 0.4919 | $0.0565 | 0x123...d13b9 |
Mar 26 05:22 PM | Sell | $2.06K | 17.03K | 0.045000 | 0.9339 | $0.1032 | 0x2f2...eb2a8 |
Mar 26 04:37 PM | Buy | $2.07K | 20.60K | 0.064528 | 0.029345 | $0.039353 | 0x6f0...08017 |
Mar 26 04:30 PM | Sell | $2.06K | 20.56K | 0.042240 | 0.4805 | $0.0462 | 0x1df...b7069 |
Mar 26 04:30 PM | Buy | $2.06K | 22.52K | 0.044480 | 0.9251 | $0.0924 | 0xdb3...f97a6 |
Mar 26 04:29 PM | Buy | $2.06K | 18.83K | 0.042677 | 0.4810 | $0.0552 | 0x1e0...d5d18 |
Mar 26 04:29 PM | Sell | $2.06K | 17.04K | 0.045000 | 0.9345 | $0.1032 | 0x5a6...b03ab |
Mar 26 03:27 PM | Buy | $2.06K | 20.61K | 0.064462 | 0.029215 | $0.039207 | 0xa15...faf74 |
Mar 26 03:20 PM | Sell | $2.06K | 20.57K | 0.044065 | 0.9072 | $0.0838 | 0x8c3...1d6bc |
Mar 26 03:20 PM | Buy | $2.06K | 24.36K | 0.044065 | 0.9123 | $0.0838 | 0x220...0467a |
Mar 26 03:20 PM | Buy | $2.06K | 20.56K | 0.045297 | 0.9877 | $0.1092 | 0x291...a049d |
Mar 26 03:20 PM | Sell | $2.06K | 16.82K | 0.045000 | 0.9215 | $0.1031 | 0x722...b8009 |
