ETH/PING Pool
The live ETH/PING price today is $1.99K, with a 24-hour trading volume of $0.5674. This pair has changed -0.44% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.99K
- 24h Volume
- $0.5674
- 24h Buy Volume
- $0.5674
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.44%
Tokens in this pool
Ether (ETH) Ping (PING)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/wstETHEURC/USDCUSDC/CHECKUSDC/cbBTCWETH/RUSHWETH/USDCUSDC/ICNTWETH/RUSHUSDC/cbBTCOther Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4MON/WETH on Uniswap V4ETH/LINK on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4Recent Transactions
- : 132835313058151 ETH for -211810576761682500000 PING
- : 152099582184060 ETH for -235023951219030230000 PING
- : 53164435572114 ETH for -80328977008065460000 PING
- : 78162068160374 ETH for -116438707046062620000 PING
- : 157392802069880 ETH for -228654187738312800000 PING
- : -204852736714168 ETH for 293224659201938600000 PING
- : -167534810101 ETH for 245045942000121400 PING
- : -204274185432 ETH for 298794877283673900 PING
- : 112892304524111 ETH for -166396539966372940000 PING
- : 31780155087443 ETH for -46124105760053486000 PING
ETH / PING
ETH/PING Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (PING) | ETH | PING | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 06:09 PM | Buy | $1.99K | 1.60M | 0.031329 | 211.81 | $0.2647 | 0x56f...b044c |
Mar 29 09:32 AM | Buy | $2.00K | 1.56M | 0.031521 | 235.02 | $0.3044 | 0xaef...61cdc |
Mar 28 04:33 PM | Buy | $2.02K | 1.50M | 0.045317 | 80.33 | $0.1076 | 0xc98...0b9dc |
Mar 28 02:44 AM | Buy | $1.98K | 1.49M | 0.047817 | 116.44 | $0.1551 | 0xa6c...833e6 |
Mar 27 01:55 PM | Buy | $1.98K | 1.46M | 0.031574 | 228.65 | $0.3124 | 0xb57...f6d42 |
Mar 26 03:15 PM | Sell | $2.06K | 1.41M | 0.032049 | 293.22 | $0.4227 | 0x736...f0e1e |
Mar 26 12:28 AM | Sell | $2.17K | 1.48M | 0.061676 | 0.2450 | $0.033632 | 0xf68...b906c |
Mar 26 12:27 AM | Sell | $2.17K | 1.48M | 0.062043 | 0.2988 | $0.034429 | 0x0fa...845c9 |
Mar 25 05:21 PM | Buy | $2.17K | 1.48M | 0.031129 | 166.40 | $0.2452 | 0x82b...41817 |
Mar 25 04:54 PM | Buy | $2.14K | 1.44M | 0.043179 | 46.12 | $0.0680 | 0x707...aca13 |
Mar 25 07:43 AM | Sell | $2.17K | 1.43M | 0.036445 | 980.27 | $1.40 | 0xf31...75c62 |
Mar 25 07:43 AM | Buy | $2.17K | 1.65M | 0.038522 | 1.29K | $1.85 | 0x1bd...fb109 |
Mar 25 07:08 AM | Buy | $2.17K | 1.37M | 0.031438 | 195.94 | $0.3114 | 0x8a2...c711a |
Mar 25 07:00 AM | Buy | $2.17K | 1.33M | 0.056016 | 8.07 | $0.0130 | 0xab5...f46ce |
Mar 25 01:55 AM | Buy | $2.16K | 1.33M | 0.031265 | 167.48 | $0.2735 | 0x829...312b9 |
Mar 24 10:19 PM | Buy | $2.15K | 1.29M | 0.049614 | 124.45 | $0.2068 | 0xaaf...a2c3d |
Mar 24 07:04 AM | Buy | $2.22K | 1.27M | 0.031615 | 203.70 | $0.3577 | 0x482...04aec |
Mar 23 01:35 AM | Buy | $2.06K | 1.23M | 0.031374 | 168.35 | $0.2828 | 0x35b...c6c21 |