29,563,066 Pools27,294,118 Tokens

Ping (PING)

The live Ping price today is $0.021721, with a 24-hour trading volume of $78.30K. PING has changed 0,00% in the last 24 hours on .

Token Statistics

Price (USD)
$0.021721
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$328.77K
24h Volume
$78.30K
24h Transactions
1694

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Liquidity Pools

Recent Transactions

  • : 8.230967593281206e+21 PING for -14292339 USDC
  • : 9.79031739787302e+21 PING for -16998240 USDC
  • : 3.07434031516936e+21 PING for -5330279 USDC
  • : -5726697269083286000 PING for 9744 USDC
  • : 2.938329208837286e+22 PING for -51004601 USDC
  • : 3.071645930755115e+21 PING for -5304336 USDC
  • : 3.751243101445182e+23 PING for -649636080 USDC
  • : -3.221344532260868e+21 PING for 2394000000000000 WETH
  • : 4.0450449852971237e+21 PING for -6955216 USDC
  • : -1.2139020866870483e+22 PING for 20865650 USDC

Ping

Ping Price (PING)

DateMarketTypePrice (USD)PricePING2nd ASSETTotalTXN
Mar 17 01:34 PM
PING / USDCBuy$0.0217200.021720 USDC8.23K14.29 USDC$14.160x5cd...d51e4
Mar 17 01:32 PM
PING / USDCBuy$0.0217200.021719 USDC9.79K17.00 USDC$16.840xfc1...b586b
Mar 17 01:32 PM
PING / USDCBuy$0.0217210.021721 USDC3.07K5.33 USDC$5.290xea5...ea92d
Mar 17 01:27 PM
PING / USDCSell$0.0217200.021719 USDC5.730.029744 USDC$0.0298470x13b...39926
Mar 17 01:25 PM
PING / USDCBuy$0.0217200.021719 USDC29.38K51.00 USDC$50.520x83d...08b3d
Mar 17 01:22 PM
PING / USDCBuy$0.0217150.021714 USDC3.07K5.30 USDC$5.260x907...ec6bd
Mar 17 01:18 PM
PING / USDCBuy$0.0217190.021719 USDC375.12K649.64 USDC$644.780x3ae...aaca5
Mar 17 01:15 PM
PING / WETHSell$0.0217130.067385 WETH3.22K0.022394 WETH$5.520x3ab...af974
Mar 17 01:15 PM
PING / USDCBuy$0.0217220.021722 USDC4.05K6.96 USDC$6.960x3ab...af974
Mar 17 01:15 PM
PING / USDCSell$0.0217320.021731 USDC12.14K20.87 USDC$21.020x3ab...af974
Mar 17 01:15 PM
PING / USDCBuy$0.0217120.021711 USDC175.26K302.55 USDC$299.940x3ab...af974
Mar 17 12:50 PM
PING / USDCBuy$0.0216980.021698 USDC7.10K12.08 USDC$12.050xe71...69af7
Mar 17 12:50 PM
PING / USDCSell$0.0217020.021701 USDC429.810.7277 USDC$0.73120xe71...69af7
Mar 17 12:50 PM
PING / USDCBuy$0.0217180.021717 USDC1.37K2.34 USDC$2.350x4c1...064b9
Mar 17 12:50 PM
PING / USDCBuy$0.0217210.021721 USDC17.74K30.86 USDC$30.520xa36...6a2ea
Mar 17 12:50 PM
PING / USDCSell$0.0217720.021771 USDC26.67K46.35 USDC$47.240x6c3...29210
Mar 17 12:46 PM
PING / USDCBuy$0.0216970.021696 USDC6.48K11.01 USDC$10.990x1e6...034bc
Mar 17 12:46 PM
PING / USDCSell$0.0217040.021703 USDC2.59K4.41 USDC$4.420x1e6...034bc
Mar 17 12:46 PM
PING / USDCSell$0.0217080.021708 USDC7.77K13.14 USDC$13.280x1e6...034bc
Mar 17 12:46 PM
PING / USDCSell$0.0217080.021707 USDC5.18K8.79 USDC$8.850x1e6...034bc
Mar 17 12:26 PM
PING / USDCBuy$0.0217140.021714 USDC4.03K6.90 USDC$6.900xaf6...3e55d
Mar 17 12:26 PM
PING / USDCSell$0.0217090.021708 USDC1.16M1.98K USDC$1.99K0x486...52b41
Mar 17 12:26 PM
PING / WETHBuy$0.0217050.067330 WETH3.07K0.022233 WETH$5.230x486...52b41
Mar 17 12:21 PM
PING / USDCSell$0.0217320.021731 USDC143.87K246.67 USDC$249.050xd44...0727c
Mar 17 12:15 PM
PING / USDCSell$0.0217340.021734 USDC13.200.0227 USDC$0.02290x636...249fa
Mar 17 12:10 PM
PING / USDCBuy$0.0217260.021725 USDC290.870.5002 USDC$0.50180x174...9c3f1
Mar 17 11:59 AM
PING / USDCBuy$0.0217260.021726 USDC28.430.0489 USDC$0.04910xc4a...ff79e
Mar 17 11:58 AM
PING / USDCSell$0.0217260.021726 USDC4.59K7.91 USDC$7.920xd2d...a961e
Mar 17 11:55 AM
PING / USDCBuy$0.0217340.021734 USDC1.34M2.33K USDC$2.32K0x2ed...0f06c
Mar 17 11:33 AM
PING / USDCSell$0.0217140.021713 USDC1.34K2.31 USDC$2.300xc2e...1e003
Mar 17 11:18 AM
PING / USDCSell$0.0217170.021716 USDC2.50K4.29 USDC$4.290xd86...0f937
Mar 17 11:18 AM
PING / USDCBuy$0.0217100.021709 USDC5.00K8.55 USDC$8.550xd86...0f937
Mar 17 11:18 AM
PING / WETHBuy$0.0217180.067382 WETH2.50K0.021833 WETH$4.290xd86...0f937
Mar 17 11:08 AM
PING / USDCBuy$0.0217080.021707 USDC20.69K35.66 USDC$35.320xc59...7ba1d
Mar 17 10:44 AM
PING / USDCSell$0.0217300.021729 USDC178.040.3063 USDC$0.30790xb50...c1ba2
Mar 17 10:35 AM
PING / USDCSell$0.0217240.021723 USDC4.04K6.96 USDC$6.960xa1f...105e9
Mar 17 10:35 AM
PING / USDCBuy$0.0217070.021707 USDC76.56K131.88 USDC$130.670xa1f...105e9
Mar 17 10:34 AM
PING / USDCBuy$0.0217060.021705 USDC7.22K12.43 USDC$12.310x388...19c3a
Mar 17 10:16 AM
PING / USDCBuy$0.0217130.021712 USDC6.48K11.12 USDC$11.100x686...09499
Mar 17 10:08 AM
PING / WETHSell$0.0217180.067425 WETH1.24K0.039265 WETH$2.120x92f...c70a3
Mar 17 10:08 AM
PING / USDCBuy$0.0217190.021718 USDC2.50K4.32 USDC$4.290x92f...c70a3
Mar 17 10:08 AM
PING / USDCBuy$0.0217310.021730 USDC2.50K4.32 USDC$4.320x92f...c70a3
Mar 17 10:08 AM
PING / USDCSell$0.0217310.021730 USDC3.75K6.48 USDC$6.490x92f...c70a3
Mar 17 10:02 AM
PING / USDCBuy$0.0217060.021705 USDC42.06K72.41 USDC$71.730x32a...2e22d
Mar 17 09:58 AM
PING / USDCBuy$0.0217050.021704 USDC22.47K38.66 USDC$38.300x9b6...aac42
Mar 17 09:58 AM
PING / USDCBuy$0.0217040.021704 USDC21.29K36.63 USDC$36.280x205...913f3
Mar 17 09:57 AM
PING / USDCBuy$0.0217040.021703 USDC21.51K36.99 USDC$36.630x1fd...6302e
Mar 17 09:56 AM
PING / USDCBuy$0.0217040.021703 USDC22.14K38.07 USDC$37.700xc62...6153d
Mar 17 09:56 AM
PING / USDCBuy$0.0217030.021703 USDC19.81K34.06 USDC$33.730x33c...b01b1
Mar 17 09:23 AM
PING / USDCBuy$0.0217200.021719 USDC631.261.08 USDC$1.090x735...4f89a
Mar 17 09:16 AM
PING / USDCBuy$0.0217220.021721 USDC1.40K2.40 USDC$2.410x5be...9b079
Mar 17 09:15 AM
PING / WETHSell$0.0217120.067404 WETH3.20K0.022382 WETH$5.470x63f...fb11c
Mar 17 09:15 AM
PING / USDCBuy$0.0217180.021717 USDC2.50K4.30 USDC$4.300x63f...fb11c
Mar 17 09:15 AM
PING / USDCBuy$0.0217140.021713 USDC6.25K10.76 USDC$10.700x63f...fb11c
Mar 17 09:15 AM
PING / USDCSell$0.0217260.021725 USDC6.25K10.76 USDC$10.780x63f...fb11c
Mar 17 09:14 AM
PING / USDCBuy$0.0217030.021702 USDC590.77K1.01K USDC$1.01K0x983...b63db
Mar 17 09:14 AM
PING / USDCBuy$0.0216910.021691 USDC13.47K22.99 USDC$22.770xd37...eed4b
Mar 17 09:14 AM
PING / USDCBuy$0.0216910.021690 USDC11.78K20.11 USDC$19.920x359...59029
Mar 17 09:14 AM
PING / USDCBuy$0.0216910.021690 USDC26.76K45.67 USDC$45.240xb46...22056
Mar 17 09:13 AM
PING / ETHBuy$0.0216980.067329 ETH1.14K0.038389 ETH$1.930x480...03786
Mar 17 09:13 AM
PING / WETHSell$0.0217010.067349 WETH3.40K0.022515 WETH$5.780x480...03786
Mar 17 09:13 AM
PING / USDCBuy$0.0217050.021704 USDC2.50K4.26 USDC$4.260x480...03786
Mar 17 09:13 AM
PING / USDCSell$0.0217080.021708 USDC3.75K6.40 USDC$6.400x480...03786
Mar 17 09:13 AM
PING / USDCBuy$0.0216900.021690 USDC4.89K8.34 USDC$8.260x967...cc57d
Mar 17 09:09 AM
PING / WETHSell$0.0216880.067291 WETH4.36K0.023193 WETH$7.350x947...1fa44
Mar 17 09:09 AM
PING / USDCSell$0.0216980.021698 USDC6.34K10.73 USDC$10.760x947...1fa44
Mar 17 09:09 AM
PING / USDCBuy$0.0216900.021690 USDC8.42K14.37 USDC$14.230x847...4a5df
Mar 17 09:09 AM
PING / USDCSell$0.0216810.021680 USDC93.290.1572 USDC$0.15680x548...7ff2a
Mar 17 09:09 AM
PING / WETHSell$0.0216690.067211 WETH339.650.032473 WETH$0.56680x087...ac974
Mar 17 09:09 AM
PING / ETHSell$0.0217970.067749 ETH339.650.032490 ETH$0.61030x087...ac974
Mar 17 09:09 AM
PING / WETHSell$0.0216670.067203 WETH271.800.031977 WETH$0.45310x647...8f53a
Mar 17 09:09 AM
PING / USDCBuy$0.0216900.021689 USDC6.53K11.14 USDC$11.030xc44...99557
Mar 17 09:09 AM
PING / USDCSell$0.0216930.021693 USDC1.67K2.81 USDC$2.820x614...7a21a
Mar 17 09:09 AM
PING / USDCSell$0.0217010.021700 USDC2.23K3.78 USDC$3.790x614...7a21a
Mar 17 09:09 AM
PING / USDCSell$0.0217000.021699 USDC10.14K17.16 USDC$17.220x8cc...c342d
Mar 17 09:09 AM
PING / USDCBuy$0.0216810.021680 USDC8.76K14.77 USDC$14.720x1b1...0fa91
Mar 17 09:09 AM
PING / USDCSell$0.0216900.021689 USDC889.04K1.49K USDC$1.50K0xea3...e5107
Mar 17 09:09 AM
PING / ETHSell$0.0216540.067130 ETH2.47K0.021778 ETH$4.080xea3...e5107
Mar 17 09:09 AM
PING / ETHSell$0.0217700.067629 ETH4.94K0.023535 ETH$8.740xea3...e5107
Mar 17 09:09 AM
PING / WETHBuy$0.0216660.067197 WETH12.35K0.028935 WETH$20.560xea3...e5107
Mar 17 09:03 AM
PING / USDCSell$0.0217050.021704 USDC203.620.3478 USDC$0.34700xc40...4eb11
Mar 17 09:03 AM
PING / ETHSell$0.0218240.067850 ETH431.380.033210 ETH$0.78680x147...ae3a2
Mar 17 09:03 AM
PING / USDCBuy$0.0217070.021706 USDC72.58K125.01 USDC$123.860xd50...3390e
Mar 17 09:03 AM
PING / USDCSell$0.0217220.021721 USDC1.77K3.01 USDC$3.040x41e...dd8d2
Mar 17 09:03 AM
PING / USDCSell$0.0217040.021703 USDC2.02K3.44 USDC$3.440x519...c9219
Mar 17 09:03 AM
PING / USDCSell$0.0217260.021725 USDC2.02K3.45 USDC$3.490x519...c9219
Mar 17 09:03 AM
PING / USDCBuy$0.0217310.021730 USDC11.36K19.70 USDC$19.660xe80...3f12e
Mar 17 09:03 AM
PING / USDCSell$0.0216980.021698 USDC3.25K5.52 USDC$5.520x189...88b7b
Mar 17 09:03 AM
PING / USDCSell$0.0217120.021711 USDC3.25K5.56 USDC$5.570x189...88b7b
Mar 17 09:03 AM
PING / USDCSell$0.0216900.021689 USDC4.51K7.61 USDC$7.610x189...88b7b
Mar 17 09:03 AM
PING / MOONBASESell$0.0217350.022118 MOONBASE4.51K9.53 MOONBASE$7.820x189...88b7b
Mar 17 09:03 AM
PING / USDCSell$0.0216780.021677 USDC97.300.1636 USDC$0.16320x781...36552
Mar 17 09:03 AM
PING / USDCSell$0.0216770.021677 USDC8.10K13.53 USDC$13.580x6d3...2e3db
Mar 17 09:03 AM
PING / USDCBuy$0.0216560.021655 USDC30.10K50.87 USDC$49.830xc99...76196
Mar 17 09:03 AM
PING / USDCSell$0.0217060.021705 USDC1.46M2.48K USDC$2.49K0xc99...76196
Mar 17 09:03 AM
PING / USDCSell$0.0217050.021704 USDC15.05K25.64 USDC$25.660xc99...76196
Mar 17 08:52 AM
PING / USDCSell$0.0217370.021737 USDC2.86K4.97 USDC$4.970x733...f275b
Mar 17 08:41 AM
PING / MOONBASESell$0.0217440.022154 MOONBASE1.05K2.25 MOONBASE$1.830x485...95fc4
Mar 17 08:41 AM
PING / USDCSell$0.0217290.021729 USDC1.05K1.82 USDC$1.820x485...95fc4
Mar 17 08:37 AM
PING / USDCBuy$0.0217260.021726 USDC5.37K9.28 USDC$9.270x99f...1e889