Ping (PING)
The live Ping price today is $0.021721, with a 24-hour trading volume of $78.30K. PING has changed 0,00% in the last 24 hours on
Token Statistics
- Price (USD)
- $0.021721
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $328.77K
- 24h Volume
- $78.30K
- 24h Transactions
- 1694
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Liquidity Pools
Recent Transactions
- : 8.230967593281206e+21 PING for -14292339 USDC
- : 9.79031739787302e+21 PING for -16998240 USDC
- : 3.07434031516936e+21 PING for -5330279 USDC
- : -5726697269083286000 PING for 9744 USDC
- : 2.938329208837286e+22 PING for -51004601 USDC
- : 3.071645930755115e+21 PING for -5304336 USDC
- : 3.751243101445182e+23 PING for -649636080 USDC
- : -3.221344532260868e+21 PING for 2394000000000000 WETH
- : 4.0450449852971237e+21 PING for -6955216 USDC
- : -1.2139020866870483e+22 PING for 20865650 USDC
Ping
Ping Price (PING)
| Date | Market | Type | Price (USD) | Price | PING | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 17 01:34 PM | PING / USDC | Buy | $0.021720 | 0.021720 USDC | 8.23K | 14.29 USDC | $14.16 | 0x5cd...d51e4 |
Mar 17 01:32 PM | PING / USDC | Buy | $0.021720 | 0.021719 USDC | 9.79K | 17.00 USDC | $16.84 | 0xfc1...b586b |
Mar 17 01:32 PM | PING / USDC | Buy | $0.021721 | 0.021721 USDC | 3.07K | 5.33 USDC | $5.29 | 0xea5...ea92d |
Mar 17 01:27 PM | PING / USDC | Sell | $0.021720 | 0.021719 USDC | 5.73 | 0.029744 USDC | $0.029847 | 0x13b...39926 |
Mar 17 01:25 PM | PING / USDC | Buy | $0.021720 | 0.021719 USDC | 29.38K | 51.00 USDC | $50.52 | 0x83d...08b3d |
Mar 17 01:22 PM | PING / USDC | Buy | $0.021715 | 0.021714 USDC | 3.07K | 5.30 USDC | $5.26 | 0x907...ec6bd |
Mar 17 01:18 PM | PING / USDC | Buy | $0.021719 | 0.021719 USDC | 375.12K | 649.64 USDC | $644.78 | 0x3ae...aaca5 |
Mar 17 01:15 PM | PING / WETH | Sell | $0.021713 | 0.067385 WETH | 3.22K | 0.022394 WETH | $5.52 | 0x3ab...af974 |
Mar 17 01:15 PM | PING / USDC | Buy | $0.021722 | 0.021722 USDC | 4.05K | 6.96 USDC | $6.96 | 0x3ab...af974 |
Mar 17 01:15 PM | PING / USDC | Sell | $0.021732 | 0.021731 USDC | 12.14K | 20.87 USDC | $21.02 | 0x3ab...af974 |
Mar 17 01:15 PM | PING / USDC | Buy | $0.021712 | 0.021711 USDC | 175.26K | 302.55 USDC | $299.94 | 0x3ab...af974 |
Mar 17 12:50 PM | PING / USDC | Buy | $0.021698 | 0.021698 USDC | 7.10K | 12.08 USDC | $12.05 | 0xe71...69af7 |
Mar 17 12:50 PM | PING / USDC | Sell | $0.021702 | 0.021701 USDC | 429.81 | 0.7277 USDC | $0.7312 | 0xe71...69af7 |
Mar 17 12:50 PM | PING / USDC | Buy | $0.021718 | 0.021717 USDC | 1.37K | 2.34 USDC | $2.35 | 0x4c1...064b9 |
Mar 17 12:50 PM | PING / USDC | Buy | $0.021721 | 0.021721 USDC | 17.74K | 30.86 USDC | $30.52 | 0xa36...6a2ea |
Mar 17 12:50 PM | PING / USDC | Sell | $0.021772 | 0.021771 USDC | 26.67K | 46.35 USDC | $47.24 | 0x6c3...29210 |
Mar 17 12:46 PM | PING / USDC | Buy | $0.021697 | 0.021696 USDC | 6.48K | 11.01 USDC | $10.99 | 0x1e6...034bc |
Mar 17 12:46 PM | PING / USDC | Sell | $0.021704 | 0.021703 USDC | 2.59K | 4.41 USDC | $4.42 | 0x1e6...034bc |
Mar 17 12:46 PM | PING / USDC | Sell | $0.021708 | 0.021708 USDC | 7.77K | 13.14 USDC | $13.28 | 0x1e6...034bc |
Mar 17 12:46 PM | PING / USDC | Sell | $0.021708 | 0.021707 USDC | 5.18K | 8.79 USDC | $8.85 | 0x1e6...034bc |
Mar 17 12:26 PM | PING / USDC | Buy | $0.021714 | 0.021714 USDC | 4.03K | 6.90 USDC | $6.90 | 0xaf6...3e55d |
Mar 17 12:26 PM | PING / USDC | Sell | $0.021709 | 0.021708 USDC | 1.16M | 1.98K USDC | $1.99K | 0x486...52b41 |
Mar 17 12:26 PM | PING / WETH | Buy | $0.021705 | 0.067330 WETH | 3.07K | 0.022233 WETH | $5.23 | 0x486...52b41 |
Mar 17 12:21 PM | PING / USDC | Sell | $0.021732 | 0.021731 USDC | 143.87K | 246.67 USDC | $249.05 | 0xd44...0727c |
Mar 17 12:15 PM | PING / USDC | Sell | $0.021734 | 0.021734 USDC | 13.20 | 0.0227 USDC | $0.0229 | 0x636...249fa |
Mar 17 12:10 PM | PING / USDC | Buy | $0.021726 | 0.021725 USDC | 290.87 | 0.5002 USDC | $0.5018 | 0x174...9c3f1 |
Mar 17 11:59 AM | PING / USDC | Buy | $0.021726 | 0.021726 USDC | 28.43 | 0.0489 USDC | $0.0491 | 0xc4a...ff79e |
Mar 17 11:58 AM | PING / USDC | Sell | $0.021726 | 0.021726 USDC | 4.59K | 7.91 USDC | $7.92 | 0xd2d...a961e |
Mar 17 11:55 AM | PING / USDC | Buy | $0.021734 | 0.021734 USDC | 1.34M | 2.33K USDC | $2.32K | 0x2ed...0f06c |
Mar 17 11:33 AM | PING / USDC | Sell | $0.021714 | 0.021713 USDC | 1.34K | 2.31 USDC | $2.30 | 0xc2e...1e003 |
Mar 17 11:18 AM | PING / USDC | Sell | $0.021717 | 0.021716 USDC | 2.50K | 4.29 USDC | $4.29 | 0xd86...0f937 |
Mar 17 11:18 AM | PING / USDC | Buy | $0.021710 | 0.021709 USDC | 5.00K | 8.55 USDC | $8.55 | 0xd86...0f937 |
Mar 17 11:18 AM | PING / WETH | Buy | $0.021718 | 0.067382 WETH | 2.50K | 0.021833 WETH | $4.29 | 0xd86...0f937 |
Mar 17 11:08 AM | PING / USDC | Buy | $0.021708 | 0.021707 USDC | 20.69K | 35.66 USDC | $35.32 | 0xc59...7ba1d |
Mar 17 10:44 AM | PING / USDC | Sell | $0.021730 | 0.021729 USDC | 178.04 | 0.3063 USDC | $0.3079 | 0xb50...c1ba2 |
Mar 17 10:35 AM | PING / USDC | Sell | $0.021724 | 0.021723 USDC | 4.04K | 6.96 USDC | $6.96 | 0xa1f...105e9 |
Mar 17 10:35 AM | PING / USDC | Buy | $0.021707 | 0.021707 USDC | 76.56K | 131.88 USDC | $130.67 | 0xa1f...105e9 |
Mar 17 10:34 AM | PING / USDC | Buy | $0.021706 | 0.021705 USDC | 7.22K | 12.43 USDC | $12.31 | 0x388...19c3a |
Mar 17 10:16 AM | PING / USDC | Buy | $0.021713 | 0.021712 USDC | 6.48K | 11.12 USDC | $11.10 | 0x686...09499 |
Mar 17 10:08 AM | PING / WETH | Sell | $0.021718 | 0.067425 WETH | 1.24K | 0.039265 WETH | $2.12 | 0x92f...c70a3 |
Mar 17 10:08 AM | PING / USDC | Buy | $0.021719 | 0.021718 USDC | 2.50K | 4.32 USDC | $4.29 | 0x92f...c70a3 |
Mar 17 10:08 AM | PING / USDC | Buy | $0.021731 | 0.021730 USDC | 2.50K | 4.32 USDC | $4.32 | 0x92f...c70a3 |
Mar 17 10:08 AM | PING / USDC | Sell | $0.021731 | 0.021730 USDC | 3.75K | 6.48 USDC | $6.49 | 0x92f...c70a3 |
Mar 17 10:02 AM | PING / USDC | Buy | $0.021706 | 0.021705 USDC | 42.06K | 72.41 USDC | $71.73 | 0x32a...2e22d |
Mar 17 09:58 AM | PING / USDC | Buy | $0.021705 | 0.021704 USDC | 22.47K | 38.66 USDC | $38.30 | 0x9b6...aac42 |
Mar 17 09:58 AM | PING / USDC | Buy | $0.021704 | 0.021704 USDC | 21.29K | 36.63 USDC | $36.28 | 0x205...913f3 |
Mar 17 09:57 AM | PING / USDC | Buy | $0.021704 | 0.021703 USDC | 21.51K | 36.99 USDC | $36.63 | 0x1fd...6302e |
Mar 17 09:56 AM | PING / USDC | Buy | $0.021704 | 0.021703 USDC | 22.14K | 38.07 USDC | $37.70 | 0xc62...6153d |
Mar 17 09:56 AM | PING / USDC | Buy | $0.021703 | 0.021703 USDC | 19.81K | 34.06 USDC | $33.73 | 0x33c...b01b1 |
Mar 17 09:23 AM | PING / USDC | Buy | $0.021720 | 0.021719 USDC | 631.26 | 1.08 USDC | $1.09 | 0x735...4f89a |
Mar 17 09:16 AM | PING / USDC | Buy | $0.021722 | 0.021721 USDC | 1.40K | 2.40 USDC | $2.41 | 0x5be...9b079 |
Mar 17 09:15 AM | PING / WETH | Sell | $0.021712 | 0.067404 WETH | 3.20K | 0.022382 WETH | $5.47 | 0x63f...fb11c |
Mar 17 09:15 AM | PING / USDC | Buy | $0.021718 | 0.021717 USDC | 2.50K | 4.30 USDC | $4.30 | 0x63f...fb11c |
Mar 17 09:15 AM | PING / USDC | Buy | $0.021714 | 0.021713 USDC | 6.25K | 10.76 USDC | $10.70 | 0x63f...fb11c |
Mar 17 09:15 AM | PING / USDC | Sell | $0.021726 | 0.021725 USDC | 6.25K | 10.76 USDC | $10.78 | 0x63f...fb11c |
Mar 17 09:14 AM | PING / USDC | Buy | $0.021703 | 0.021702 USDC | 590.77K | 1.01K USDC | $1.01K | 0x983...b63db |
Mar 17 09:14 AM | PING / USDC | Buy | $0.021691 | 0.021691 USDC | 13.47K | 22.99 USDC | $22.77 | 0xd37...eed4b |
Mar 17 09:14 AM | PING / USDC | Buy | $0.021691 | 0.021690 USDC | 11.78K | 20.11 USDC | $19.92 | 0x359...59029 |
Mar 17 09:14 AM | PING / USDC | Buy | $0.021691 | 0.021690 USDC | 26.76K | 45.67 USDC | $45.24 | 0xb46...22056 |
Mar 17 09:13 AM | PING / ETH | Buy | $0.021698 | 0.067329 ETH | 1.14K | 0.038389 ETH | $1.93 | 0x480...03786 |
Mar 17 09:13 AM | PING / WETH | Sell | $0.021701 | 0.067349 WETH | 3.40K | 0.022515 WETH | $5.78 | 0x480...03786 |
Mar 17 09:13 AM | PING / USDC | Buy | $0.021705 | 0.021704 USDC | 2.50K | 4.26 USDC | $4.26 | 0x480...03786 |
Mar 17 09:13 AM | PING / USDC | Sell | $0.021708 | 0.021708 USDC | 3.75K | 6.40 USDC | $6.40 | 0x480...03786 |
Mar 17 09:13 AM | PING / USDC | Buy | $0.021690 | 0.021690 USDC | 4.89K | 8.34 USDC | $8.26 | 0x967...cc57d |
Mar 17 09:09 AM | PING / WETH | Sell | $0.021688 | 0.067291 WETH | 4.36K | 0.023193 WETH | $7.35 | 0x947...1fa44 |
Mar 17 09:09 AM | PING / USDC | Sell | $0.021698 | 0.021698 USDC | 6.34K | 10.73 USDC | $10.76 | 0x947...1fa44 |
Mar 17 09:09 AM | PING / USDC | Buy | $0.021690 | 0.021690 USDC | 8.42K | 14.37 USDC | $14.23 | 0x847...4a5df |
Mar 17 09:09 AM | PING / USDC | Sell | $0.021681 | 0.021680 USDC | 93.29 | 0.1572 USDC | $0.1568 | 0x548...7ff2a |
Mar 17 09:09 AM | PING / WETH | Sell | $0.021669 | 0.067211 WETH | 339.65 | 0.032473 WETH | $0.5668 | 0x087...ac974 |
Mar 17 09:09 AM | PING / ETH | Sell | $0.021797 | 0.067749 ETH | 339.65 | 0.032490 ETH | $0.6103 | 0x087...ac974 |
Mar 17 09:09 AM | PING / WETH | Sell | $0.021667 | 0.067203 WETH | 271.80 | 0.031977 WETH | $0.4531 | 0x647...8f53a |
Mar 17 09:09 AM | PING / USDC | Buy | $0.021690 | 0.021689 USDC | 6.53K | 11.14 USDC | $11.03 | 0xc44...99557 |
Mar 17 09:09 AM | PING / USDC | Sell | $0.021693 | 0.021693 USDC | 1.67K | 2.81 USDC | $2.82 | 0x614...7a21a |
Mar 17 09:09 AM | PING / USDC | Sell | $0.021701 | 0.021700 USDC | 2.23K | 3.78 USDC | $3.79 | 0x614...7a21a |
Mar 17 09:09 AM | PING / USDC | Sell | $0.021700 | 0.021699 USDC | 10.14K | 17.16 USDC | $17.22 | 0x8cc...c342d |
Mar 17 09:09 AM | PING / USDC | Buy | $0.021681 | 0.021680 USDC | 8.76K | 14.77 USDC | $14.72 | 0x1b1...0fa91 |
Mar 17 09:09 AM | PING / USDC | Sell | $0.021690 | 0.021689 USDC | 889.04K | 1.49K USDC | $1.50K | 0xea3...e5107 |
Mar 17 09:09 AM | PING / ETH | Sell | $0.021654 | 0.067130 ETH | 2.47K | 0.021778 ETH | $4.08 | 0xea3...e5107 |
Mar 17 09:09 AM | PING / ETH | Sell | $0.021770 | 0.067629 ETH | 4.94K | 0.023535 ETH | $8.74 | 0xea3...e5107 |
Mar 17 09:09 AM | PING / WETH | Buy | $0.021666 | 0.067197 WETH | 12.35K | 0.028935 WETH | $20.56 | 0xea3...e5107 |
Mar 17 09:03 AM | PING / USDC | Sell | $0.021705 | 0.021704 USDC | 203.62 | 0.3478 USDC | $0.3470 | 0xc40...4eb11 |
Mar 17 09:03 AM | PING / ETH | Sell | $0.021824 | 0.067850 ETH | 431.38 | 0.033210 ETH | $0.7868 | 0x147...ae3a2 |
Mar 17 09:03 AM | PING / USDC | Buy | $0.021707 | 0.021706 USDC | 72.58K | 125.01 USDC | $123.86 | 0xd50...3390e |
Mar 17 09:03 AM | PING / USDC | Sell | $0.021722 | 0.021721 USDC | 1.77K | 3.01 USDC | $3.04 | 0x41e...dd8d2 |
Mar 17 09:03 AM | PING / USDC | Sell | $0.021704 | 0.021703 USDC | 2.02K | 3.44 USDC | $3.44 | 0x519...c9219 |
Mar 17 09:03 AM | PING / USDC | Sell | $0.021726 | 0.021725 USDC | 2.02K | 3.45 USDC | $3.49 | 0x519...c9219 |
Mar 17 09:03 AM | PING / USDC | Buy | $0.021731 | 0.021730 USDC | 11.36K | 19.70 USDC | $19.66 | 0xe80...3f12e |
Mar 17 09:03 AM | PING / USDC | Sell | $0.021698 | 0.021698 USDC | 3.25K | 5.52 USDC | $5.52 | 0x189...88b7b |
Mar 17 09:03 AM | PING / USDC | Sell | $0.021712 | 0.021711 USDC | 3.25K | 5.56 USDC | $5.57 | 0x189...88b7b |
Mar 17 09:03 AM | PING / USDC | Sell | $0.021690 | 0.021689 USDC | 4.51K | 7.61 USDC | $7.61 | 0x189...88b7b |
Mar 17 09:03 AM | PING / MOONBASE | Sell | $0.021735 | 0.022118 MOONBASE | 4.51K | 9.53 MOONBASE | $7.82 | 0x189...88b7b |
Mar 17 09:03 AM | PING / USDC | Sell | $0.021678 | 0.021677 USDC | 97.30 | 0.1636 USDC | $0.1632 | 0x781...36552 |
Mar 17 09:03 AM | PING / USDC | Sell | $0.021677 | 0.021677 USDC | 8.10K | 13.53 USDC | $13.58 | 0x6d3...2e3db |
Mar 17 09:03 AM | PING / USDC | Buy | $0.021656 | 0.021655 USDC | 30.10K | 50.87 USDC | $49.83 | 0xc99...76196 |
Mar 17 09:03 AM | PING / USDC | Sell | $0.021706 | 0.021705 USDC | 1.46M | 2.48K USDC | $2.49K | 0xc99...76196 |
Mar 17 09:03 AM | PING / USDC | Sell | $0.021705 | 0.021704 USDC | 15.05K | 25.64 USDC | $25.66 | 0xc99...76196 |
Mar 17 08:52 AM | PING / USDC | Sell | $0.021737 | 0.021737 USDC | 2.86K | 4.97 USDC | $4.97 | 0x733...f275b |
Mar 17 08:41 AM | PING / MOONBASE | Sell | $0.021744 | 0.022154 MOONBASE | 1.05K | 2.25 MOONBASE | $1.83 | 0x485...95fc4 |
Mar 17 08:41 AM | PING / USDC | Sell | $0.021729 | 0.021729 USDC | 1.05K | 1.82 USDC | $1.82 | 0x485...95fc4 |
Mar 17 08:37 AM | PING / USDC | Buy | $0.021726 | 0.021726 USDC | 5.37K | 9.28 USDC | $9.27 | 0x99f...1e889 |