MOONBASE/PING Pool
The live MOONBASE/PING price today is $0.8913, with a 24-hour trading volume of $205.49. This pair has changed 24.36% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.8913
- 24h Volume
- $205.49
- 24h Buy Volume
- $152.00
- 24h Sell Volume
- $53.49
- Liquidity
- No data
- 24h Transactions
- 40
- 24h Buys
- 32
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 9.70%
- 24 Hours
- 24.36%
Tokens in this pool
Moonbase (MOONBASE) Ping (PING)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/msETHmsUSD/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/ClankonomyRecent Transactions
- : -15000000000000000000 MOONBASE for 9.235443411155345e+21 PING
- : 1952996990878048300 MOONBASE for -1.2430080660170563e+21 PING
- : 1720935354591667200 MOONBASE for -1.0912120144786626e+21 PING
- : 7586010330793557000 MOONBASE for -4.764906388596096e+21 PING
- : -12864290475952304000 MOONBASE for 7.96123630885708e+21 PING
- : -1212066559113182200 MOONBASE for 760816964597345000000 PING
- : 4563432089949892000 MOONBASE for -2.912609055526557e+21 PING
- : 9748543850333037000 MOONBASE for -6.132056800614345e+21 PING
- : 9546653962386917000 MOONBASE for -5.889142663779538e+21 PING
- : 7553647767728851000 MOONBASE for -4.5805764323615535e+21 PING
MOONBASE / PING
MOONBASE/PING Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (PING) | MOONBASE | PING | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 08:29 PM | Sell | $0.8913 | 612.62 | 15.00 | 9.24K | $13.37 | 0xa78...21ad0 |
Mar 26 08:24 PM | Buy | $0.9185 | 631.36 | 1.95 | 1.24K | $1.79 | 0x9f8...369f4 |
Mar 26 07:40 PM | Buy | $0.9155 | 628.84 | 1.72 | 1.09K | $1.58 | 0x9ba...99289 |
Mar 26 07:10 PM | Buy | $0.9127 | 626.64 | 7.59 | 4.76K | $6.92 | 0x13f...4fabd |
Mar 26 06:06 PM | Sell | $0.9007 | 617.07 | 12.86 | 7.96K | $11.59 | 0x8b1...2f6ad |
Mar 26 06:06 PM | Sell | $0.9243 | 633.26 | 1.21 | 760.82 | $1.12 | 0xda1...4d4ed |
Mar 26 05:10 PM | Buy | $0.9285 | 634.82 | 4.56 | 2.91K | $4.24 | 0xaa6...d4905 |
Mar 26 05:08 PM | Buy | $0.9199 | 628.93 | 9.75 | 6.13K | $8.97 | 0xa46...4cd5f |
Mar 26 05:07 PM | Buy | $0.9019 | 616.60 | 9.55 | 5.89K | $8.61 | 0x972...bdcc4 |
Mar 26 05:04 PM | Buy | $0.8847 | 604.88 | 7.55 | 4.58K | $6.68 | 0xd23...cd5f6 |
Mar 26 05:01 PM | Buy | $0.8715 | 595.84 | 2.18 | 1.31K | $1.90 | 0xc01...d944f |
Mar 26 05:01 PM | Buy | $0.8677 | 593.27 | 1.87 | 1.12K | $1.62 | 0xa10...031a9 |
Mar 26 05:00 PM | Buy | $0.8641 | 591.08 | 1.51 | 902.66 | $1.31 | 0xcd1...7509c |
Mar 26 05:00 PM | Buy | $0.8619 | 589.31 | 3.42 | 2.03K | $2.95 | 0xcd1...7509c |
Mar 26 05:00 PM | Buy | $0.8558 | 585.35 | 26.69 | 15.38K | $22.84 | 0xcd1...7509c |
Mar 26 04:41 PM | Buy | $0.8125 | 555.77 | 6.59 | 3.68K | $5.36 | 0xb1a...25bc8 |
Mar 26 02:57 PM | Sell | $0.8014 | 548.80 | 22.61 | 12.55K | $18.12 | 0xae7...36562 |
Mar 26 01:03 PM | Sell | $0.8263 | 572.99 | 2.90 | 1.65K | $2.40 | 0xd74...b4e27 |
Mar 26 01:03 PM | Sell | $0.8310 | 576.21 | 2.87 | 1.64K | $2.38 | 0x0b4...6e761 |
Mar 26 01:02 PM | Sell | $0.8352 | 579.42 | 2.84 | 1.64K | $2.37 | 0x7b7...c42f8 |