Moonbase

Moonbase Price (MOONBASE)

Date	Market	Type	Price (USD)	Price	MOONBASE	2nd ASSET	Total	TXN
Mar 26 07:40 PM	MOONBASE / WETH	Buy	$0.9285	0.0₃4532 WETH	1.72	0.0₃7723 WETH	$1.60	0x9ba...99289
Mar 26 07:40 PM	MOONBASE / PING	Buy	$0.9155	628.84 PING	1.72	1.09K PING	$1.58	0x9ba...99289
Mar 26 07:10 PM	MOONBASE / WETH	Buy	$0.9266	0.0₃4534 WETH	7.59	0.0₂3408 WETH	$7.03	0x13f...4fabd
Mar 26 07:10 PM	MOONBASE / PING	Buy	$0.9127	626.64 PING	7.59	4.76K PING	$6.92	0x13f...4fabd
Mar 26 07:10 PM	MOONBASE / WETH	Sell	$0.9280	0.0₃4541 WETH	212.65	0.0954 WETH	$197.34	0x1f3...8002b
Mar 26 07:06 PM	MOONBASE / WETH	Sell	$0.8883	0.0₃4348 WETH	57.29	0.0250 WETH	$50.89	0xdf2...12baf
Mar 26 06:56 PM	MOONBASE / WETH	Sell	$0.8788	0.0₃4298 WETH	29.76	0.0129 WETH	$26.15	0xf27...c2a0a
Mar 26 06:06 PM	MOONBASE / PING	Sell	$0.9007	617.07 PING	12.86	7.96K PING	$11.59	0x8b1...2f6ad
Mar 26 06:06 PM	MOONBASE / WETH	Sell	$0.8749	0.0₃4272 WETH	12.86	0.0₂5544 WETH	$11.25	0x8b1...2f6ad
Mar 26 06:06 PM	MOONBASE / PING	Sell	$0.9243	633.26 PING	1.21	760.82 PING	$1.12	0xda1...4d4ed
Mar 26 06:06 PM	MOONBASE / WETH	Sell	$0.8726	0.0₃4261 WETH	1.21	0.0₃5216 WETH	$1.06	0xda1...4d4ed
Mar 26 06:06 PM	MOONBASE / WETH	Buy	$0.8724	0.0₃4260 WETH	300.00	0.1304 WETH	$261.72	0x872...3b14c
Mar 26 05:18 PM	MOONBASE / WETH	Buy	$0.9342	0.0₃4525 WETH	113.38	0.0514 WETH	$105.92	0x8af...3838d
Mar 26 05:10 PM	MOONBASE / WETH	Buy	$0.9562	0.0₃4632 WETH	0.1043	0.0₄4785 WETH	$0.0998	0x856...ad9d2
Mar 26 05:10 PM	MOONBASE / DEUS	Sell	$0.00	137.79K DEUS	0.1043	13.04K DEUS	$0.00	0x856...ad9d2
Mar 26 05:10 PM	MOONBASE / WETH	Buy	$0.9562	0.0₃4632 WETH	4.56	0.0₂2094 WETH	$4.36	0xaa6...d4905
Mar 26 05:10 PM	MOONBASE / PING	Buy	$0.9285	634.82 PING	4.56	2.91K PING	$4.24	0xaa6...d4905
Mar 26 05:10 PM	MOONBASE / WETH	Sell	$0.9571	0.0₃4637 WETH	46.12	0.0215 WETH	$44.14	0x490...70078
Mar 26 05:08 PM	MOONBASE / WETH	Buy	$0.9471	0.0₃4592 WETH	9.75	0.0₂4436 WETH	$9.23	0xa46...4cd5f
Mar 26 05:08 PM	MOONBASE / PING	Buy	$0.9199	628.93 PING	9.75	6.13K PING	$8.97	0xa46...4cd5f
Mar 26 05:08 PM	MOONBASE / WETH	Sell	$0.9490	0.0₃4601 WETH	108.81	0.0500 WETH	$103.26	0xe10...8cac0
Mar 26 05:07 PM	MOONBASE / WETH	Buy	$0.9280	0.0₃4499 WETH	9.55	0.0₂4256 WETH	$8.86	0x972...bdcc4
Mar 26 05:07 PM	MOONBASE / PING	Buy	$0.9019	616.60 PING	9.55	5.89K PING	$8.61	0x972...bdcc4
Mar 26 05:07 PM	MOONBASE / WETH	Sell	$0.9298	0.0₃4508 WETH	106.55	0.0480 WETH	$99.08	0x45d...47f15
Mar 26 05:04 PM	MOONBASE / WETH	Buy	$0.9102	0.0₃4410 WETH	7.55	0.0₂3301 WETH	$6.88	0xd23...cd5f6
Mar 26 05:04 PM	MOONBASE / PING	Buy	$0.8847	604.88 PING	7.55	4.58K PING	$6.68	0xd23...cd5f6
Mar 26 05:04 PM	MOONBASE / WETH	Sell	$0.9116	0.0₃4417 WETH	113.38	0.0500 WETH	$103.35	0xcb0...2dac8
Mar 26 05:01 PM	MOONBASE / WETH	Buy	$0.8899	0.0₃4316 WETH	2.18	0.0₃9306 WETH	$1.94	0xc01...d944f
Mar 26 05:01 PM	MOONBASE / PING	Buy	$0.8715	595.84 PING	2.18	1.31K PING	$1.90	0xc01...d944f
Mar 26 05:01 PM	MOONBASE / WETH	Buy	$0.8903	0.0₃4318 WETH	1.87	0.0₃7991 WETH	$1.66	0xa10...031a9
Mar 26 05:01 PM	MOONBASE / PING	Buy	$0.8677	593.27 PING	1.87	1.12K PING	$1.62	0xa10...031a9
Mar 26 05:00 PM	MOONBASE / WETH	Buy	$0.8906	0.0₃4320 WETH	1.51	0.0₃6476 WETH	$1.35	0xcd1...7509c
Mar 26 05:00 PM	MOONBASE / PING	Buy	$0.8641	591.08 PING	1.51	902.66 PING	$1.31	0xcd1...7509c
Mar 26 05:00 PM	MOONBASE / WETH	Buy	$0.8909	0.0₃4321 WETH	3.42	0.0₂1464 WETH	$3.05	0xcd1...7509c
Mar 26 05:00 PM	MOONBASE / PING	Buy	$0.8619	589.31 PING	3.42	2.03K PING	$2.95	0xcd1...7509c
Mar 26 05:00 PM	MOONBASE / WETH	Buy	$0.8915	0.0₃4324 WETH	26.69	0.0115 WETH	$23.80	0xcd1...7509c
Mar 26 05:00 PM	MOONBASE / PING	Buy	$0.8558	585.35 PING	26.69	15.38K PING	$22.84	0xcd1...7509c
Mar 26 05:00 PM	MOONBASE / WETH	Sell	$0.8963	0.0₃4347 WETH	341.38	0.1449 WETH	$305.98	0x218...3b290
Mar 26 04:41 PM	MOONBASE / WETH	Buy	$0.8379	0.0₃4062 WETH	6.59	0.0₂2654 WETH	$5.53	0xb1a...25bc8
Mar 26 04:41 PM	MOONBASE / PING	Buy	$0.8125	555.77 PING	6.59	3.68K PING	$5.36	0xb1a...25bc8
Mar 26 04:41 PM	MOONBASE / WETH	Sell	$0.8389	0.0₃4067 WETH	178.31	0.0720 WETH	$149.59	0x429...60d30
Mar 26 04:39 PM	MOONBASE / WETH	Sell	$0.8112	0.0₃3928 WETH	132.76	0.0520 WETH	$107.70	0xa59...818b3
Mar 26 03:07 PM	MOONBASE / WETH	Sell	$0.7940	0.0₃3830 WETH	18.55	0.0₂7163 WETH	$14.73	0x48b...aa24e
Mar 26 02:57 PM	MOONBASE / WETH	Sell	$0.7915	0.0₃3816 WETH	22.61	0.0₂8698 WETH	$17.90	0xae7...36562
Mar 26 02:57 PM	MOONBASE / PING	Sell	$0.8014	548.80 PING	22.61	12.55K PING	$18.12	0xae7...36562
Mar 26 02:57 PM	MOONBASE / WETH	Buy	$0.7881	0.0₃3800 WETH	266.04	0.1026 WETH	$209.66	0x841...0fe9b
Mar 26 02:24 PM	MOONBASE / WETH	Buy	$0.8287	0.0₃3997 WETH	0.3759	0.0₃1488 WETH	$0.3115	0xaa1...8fd88
Mar 26 02:21 PM	MOONBASE / WETH	Sell	$0.8286	0.0₃3997 WETH	21.77	0.0₂8771 WETH	$18.04	0xad0...1115f
Mar 26 01:50 PM	MOONBASE / WETH	Sell	$0.8292	0.0₃3980 WETH	2.33	0.0₃9363 WETH	$1.93	0xc76...12b66
Mar 26 01:30 PM	MOONBASE / WETH	Buy	$0.8257	0.0₃3979 WETH	0.0₂2464	0.0₆9704 WETH	$0.0₂2035	0x702...17785
Mar 26 01:09 PM	MOONBASE / WETH	Buy	$0.8262	0.0₃3979 WETH	0.0₂2464	0.0₆9704 WETH	$0.0₂2036	0x412...9c02f
Mar 26 01:08 PM	MOONBASE / WETH	Sell	$0.8251	0.0₃3979 WETH	0.0246	0.0₅9900 WETH	$0.0203	0x714...e63b2
Mar 26 01:03 PM	MOONBASE / PING	Sell	$0.8263	572.99 PING	2.90	1.65K PING	$2.40	0xd74...b4e27
Mar 26 01:03 PM	MOONBASE / WETH	Sell	$0.8244	0.0₃3979 WETH	2.90	0.0₂1167 WETH	$2.39	0xd74...b4e27
Mar 26 01:03 PM	MOONBASE / PING	Sell	$0.8310	576.21 PING	2.87	1.64K PING	$2.38	0x0b4...6e761
Mar 26 01:03 PM	MOONBASE / WETH	Sell	$0.8239	0.0₃3976 WETH	2.87	0.0₂1152 WETH	$2.36	0x0b4...6e761
Mar 26 01:02 PM	MOONBASE / PING	Sell	$0.8352	579.42 PING	2.84	1.64K PING	$2.37	0x7b7...c42f8
Mar 26 01:02 PM	MOONBASE / WETH	Sell	$0.8235	0.0₃3974 WETH	2.84	0.0₂1141 WETH	$2.34	0x7b7...c42f8
Mar 26 12:51 PM	MOONBASE / PING	Sell	$0.8368	582.63 PING	2.42	1.40K PING	$2.02	0x549...ce855
Mar 26 12:51 PM	MOONBASE / WETH	Sell	$0.8234	0.0₃3972 WETH	2.42	0.0₃9688 WETH	$1.99	0x549...ce855
Mar 26 11:27 AM	MOONBASE / WETH	Sell	$0.8216	0.0₃3970 WETH	0.3801	0.0₃1525 WETH	$0.3123	0x28e...c1496
Mar 26 08:34 AM	MOONBASE / WETH	Buy	$0.8398	0.0₃3970 WETH	59.30	0.0234 WETH	$49.80	0x859...e4b79
Mar 26 08:32 AM	MOONBASE / WETH	Buy	$0.8492	0.0₃4015 WETH	114.59	0.0461 WETH	$97.31	0x6a1...27106
Mar 26 07:54 AM	MOONBASE / WETH	Buy	$0.8714	0.0₃4105 WETH	2.69	0.0₂1096 WETH	$2.35	0x7bc...63efe
Mar 26 07:54 AM	MOONBASE / PING	Buy	$0.8447	585.37 PING	2.69	1.59K PING	$2.28	0x7bc...63efe
Mar 26 07:54 AM	MOONBASE / WETH	Buy	$0.8718	0.0₃4108 WETH	9.69	0.0₂3942 WETH	$8.44	0xe5b...05747
Mar 26 07:54 AM	MOONBASE / PING	Buy	$0.8402	582.28 PING	9.69	5.64K PING	$8.14	0xe5b...05747
Mar 26 07:54 AM	MOONBASE / WETH	Sell	$0.8735	0.0₃4115 WETH	114.59	0.0471 WETH	$100.09	0x4cd...dd40e
Mar 26 07:53 AM	MOONBASE / WETH	Sell	$0.8541	0.0₃4024 WETH	34.88	0.0141 WETH	$29.79	0xdd3...2d3a2
Mar 26 07:51 AM	MOONBASE / WETH	Buy	$0.8480	0.0₃3997 WETH	1.86	0.0₃7369 WETH	$1.58	0x65d...5caac
Mar 26 07:51 AM	MOONBASE / PING	Buy	$0.8245	571.37 PING	1.86	1.07K PING	$1.54	0x65d...5caac
Mar 26 07:51 AM	MOONBASE / WETH	Buy	$0.8482	0.0₃3998 WETH	15.51	0.0₂6149 WETH	$13.16	0xa5c...39622
Mar 26 07:51 AM	MOONBASE / PING	Buy	$0.8215	569.30 PING	15.51	8.79K PING	$12.74	0xa5c...39622
Mar 26 07:51 AM	MOONBASE / WETH	Sell	$0.8508	0.0₃4010 WETH	236.05	0.0935 WETH	$200.82	0x7e0...318b0
Mar 26 07:50 AM	MOONBASE / WETH	Sell	$0.8128	0.0₃3832 WETH	24.41	0.0₂9428 WETH	$19.84	0x331...8840e
Mar 26 07:48 AM	MOONBASE / WETH	Sell	$0.8088	0.0₃3815 WETH	124.05	0.0472 WETH	$100.34	0x0a9...91c92
Mar 26 01:51 AM	MOONBASE / WETH	Buy	$0.8060	0.0₃3726 WETH	2.38	0.0₃8778 WETH	$1.92	0x833...e9805
Mar 26 01:51 AM	MOONBASE / PING	Buy	$0.7888	552.54 PING	2.38	1.32K PING	$1.88	0x833...e9805
Mar 26 01:51 AM	MOONBASE / WETH	Buy	$0.8063	0.0₃3728 WETH	2.60	0.0₃9615 WETH	$2.10	0x44b...6e649
Mar 26 01:51 AM	MOONBASE / PING	Buy	$0.7852	550.03 PING	2.60	1.44K PING	$2.05	0x44b...6e649
Mar 26 01:51 AM	MOONBASE / WETH	Buy	$0.8067	0.0₃3730 WETH	5.81	0.0₂2145 WETH	$4.68	0x3f8...0d1a1
Mar 26 01:51 AM	MOONBASE / PING	Buy	$0.8067	547.31 PING	5.81	3.19K PING	$4.68	0x3f8...0d1a1
Mar 26 12:56 AM	MOONBASE / WETH	Buy	$0.8078	0.0₃3734 WETH	1.49	0.0₃5495 WETH	$1.20	0xaaf...69ffb
Mar 26 12:56 AM	MOONBASE / PING	Buy	$0.7981	541.31 PING	1.49	811.63 PING	$1.19	0xaaf...69ffb
Mar 26 12:56 AM	MOONBASE / WETH	Buy	$0.8080	0.0₃3735 WETH	2.46	0.0₃9099 WETH	$1.99	0x75c...1af4a
Mar 26 12:56 AM	MOONBASE / PING	Buy	$0.7959	539.79 PING	2.46	1.34K PING	$1.96	0x75c...1af4a
Mar 25 11:57 PM	MOONBASE / WETH	Sell	$0.8103	0.0₃3737 WETH	1.65	0.0₃6218 WETH	$1.34	0xab7...e0475
Mar 25 11:38 PM	MOONBASE / WETH	Sell	$0.8117	0.0₃3735 WETH	0.9547	0.0₃3602 WETH	$0.7749	0x632...ecc81
Mar 25 11:27 PM	MOONBASE / WETH	Buy	$0.8117	0.0₃3735 WETH	12.06	0.0₂4465 WETH	$9.79	0x395...9e469
Mar 25 11:27 PM	MOONBASE / PING	Buy	$0.7853	537.29 PING	12.06	6.47K PING	$9.47	0x395...9e469
Mar 25 11:27 PM	MOONBASE / WETH	Sell	$0.8135	0.0₃3743 WETH	123.16	0.0460 WETH	$100.20	0x3b2...4b401
Mar 25 11:26 PM	MOONBASE / WETH	Buy	$0.7950	0.0₃3658 WETH	5.28	0.0₂1915 WETH	$4.20	0xaed...7b435
Mar 25 11:26 PM	MOONBASE / PING	Buy	$0.7677	525.27 PING	5.28	2.79K PING	$4.06	0xaed...7b435
Mar 25 11:26 PM	MOONBASE / WETH	Sell	$0.7958	0.0₃3661 WETH	56.37	0.0207 WETH	$44.86	0x19d...1b145
Mar 25 11:25 PM	MOONBASE / WETH	Buy	$0.7872	0.0₃3623 WETH	2.01	0.0₃7211 WETH	$1.58	0xa16...84fd0
Mar 25 11:25 PM	MOONBASE / PING	Buy	$0.7602	520.13 PING	2.01	1.05K PING	$1.53	0xa16...84fd0
Mar 25 11:25 PM	MOONBASE / WETH	Sell	$0.7875	0.0₃3625 WETH	49.20	0.0179 WETH	$38.74	0x99c...beede
Mar 25 11:24 PM	MOONBASE / WETH	Buy	$0.7802	0.0₃3592 WETH	2.16	0.0₃7681 WETH	$1.69	0x952...e4ea7
Mar 25 11:24 PM	MOONBASE / PING	Buy	$0.7574	518.20 PING	2.16	1.13K PING	$1.64	0x952...e4ea7
Mar 25 11:24 PM	MOONBASE / WETH	Buy	$0.7805	0.0₃3593 WETH	5.19	0.0₂1849 WETH	$4.05	0x35a...89e3f

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WETH/MOONBASE	1y	$2.05K	70	$2.66K	-	0.18%	-5.84%	$476.17M
MOONBASE/PING	3mo	$0.9155	38	$190.22	-	0.31%	27.74%	$63.56K
DEUS/MOONBASE	4mo	$0.0₅6652	1	$0.0867	-	-	0,00%	$6.65K

What is the price of Moonbase (MOONBASE)?

The current price for Moonbase (MOONBASE) on the Base chain is $0.9276. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Moonbase (MOONBASE)?

The Fully Diluted Valuation (FDV) of Moonbase (MOONBASE) is $64.40K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Moonbase (MOONBASE)?

You can buy Moonbase on decentralized exchanges (DEXes) on the Base chain. Check the Moonbase Liquidity pools to see all available MOONBASE trading pairs and choose the pool with the best liquidity.

What is Moonbase (MOONBASE) liquidity?

The total liquidity for Moonbase (MOONBASE) across all pools on Base is $10.53K. Liquidity is spread across pools, providing traders with multiple options for swapping MOONBASE.

What is MOONBASE, Moonbase?

Moonbase (MOONBASE) is a cryptocurrency token deployed on the Base blockchain. The current value of MOONBASE is $0.9276. Visit the Description tab for more details about this project.

How to trade MOONBASE?

You can buy or sell MOONBASE on the Base chain through any of available MOONBASE Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Moonbase

Moonbase (MOONBASE) is a cryptocurrency token on the Base blockchain. The current price is $0.9276 with a fully diluted valuation of $64.40K.

WETH/MOONBASE on Uniswap V3 MOONBASE/PING on Uniswap V4 DEUS/MOONBASE on Uniswap V3

Moonbase (MOONBASE)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

Moonbase

About Moonbase