WETH/MOONBASE Pool
The live WETH/MOONBASE price today is $2.05K, with a 24-hour trading volume of $2.88K. This pair has changed -5.60% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.05K
- 24h Volume
- $2.88K
- 24h Buy Volume
- $2.00K
- 24h Sell Volume
- $879.00
- Liquidity
- No data
- 24h Transactions
- 82
- 24h Buys
- 42
- 24h Sells
- 40
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <0,01%
- 6 Hours
- -1.21%
- 24 Hours
- -5.60%
Tokens in this pool
Wrapped Ether (WETH) Moonbase (MOONBASE)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCVIRTUAL/WETHWETH/MiroSharkWETH/VVVmsUSD/USDCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : 5543210636445352 WETH for -12864290475952304000 MOONBASE
- : 521541299415701 WETH for -1212066559113182200 MOONBASE
- : -130385324853925460 WETH for 300000000000000000000 MOONBASE
- : -51384736792738940 WETH for 113378985658085900000 MOONBASE
- : -47842435276600 WETH for 104337522125256800 MOONBASE
- : -2093505997759187 WETH for 4563432089949892000 MOONBASE
- : 21493699890122864 WETH for -46119403121310800000 MOONBASE
- : -4435925590537045 WETH for 9748543850333037000 MOONBASE
- : 50000000000000000 WETH for -108806625747580320000 MOONBASE
- : -4255625150783909 WETH for 9546653962386917000 MOONBASE
WETH / MOONBASE
WETH/MOONBASE Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (MOONBASE) | WETH | MOONBASE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 06:06 PM | Buy | $2.05K | 2.34K | 0.025544 | 12.86 | $11.35 | 0x8b1...2f6ad |
Mar 26 06:06 PM | Buy | $2.05K | 2.35K | 0.035216 | 1.21 | $1.07 | 0xda1...4d4ed |
Mar 26 06:06 PM | Sell | $2.05K | 2.35K | 0.1304 | 300.00 | $267.06 | 0x872...3b14c |
Mar 26 05:18 PM | Sell | $2.06K | 2.21K | 0.0514 | 113.38 | $106.09 | 0x8af...3838d |
Mar 26 05:10 PM | Sell | $2.06K | 2.16K | 0.044785 | 0.1043 | $0.0988 | 0x856...ad9d2 |
Mar 26 05:10 PM | Sell | $2.06K | 2.16K | 0.022094 | 4.56 | $4.32 | 0xaa6...d4905 |
Mar 26 05:10 PM | Buy | $2.06K | 2.16K | 0.0215 | 46.12 | $44.37 | 0x490...70078 |
Mar 26 05:08 PM | Sell | $2.06K | 2.18K | 0.024436 | 9.75 | $9.15 | 0xa46...4cd5f |
Mar 26 05:08 PM | Buy | $2.06K | 2.17K | 0.0500 | 108.81 | $103.13 | 0xe10...8cac0 |
Mar 26 05:07 PM | Sell | $2.06K | 2.22K | 0.024256 | 9.55 | $8.78 | 0x972...bdcc4 |
Mar 26 05:07 PM | Buy | $2.06K | 2.22K | 0.0480 | 106.55 | $98.99 | 0x45d...47f15 |
Mar 26 05:04 PM | Sell | $2.06K | 2.27K | 0.023301 | 7.55 | $6.81 | 0xd23...cd5f6 |
Mar 26 05:04 PM | Buy | $2.06K | 2.26K | 0.0500 | 113.38 | $103.20 | 0xcb0...2dac8 |
Mar 26 05:01 PM | Sell | $2.06K | 2.32K | 0.039306 | 2.18 | $1.92 | 0xc01...d944f |
Mar 26 05:01 PM | Sell | $2.06K | 2.32K | 0.037991 | 1.87 | $1.65 | 0xa10...031a9 |
Mar 26 05:00 PM | Sell | $2.06K | 2.32K | 0.036476 | 1.51 | $1.34 | 0xcd1...7509c |
Mar 26 05:00 PM | Sell | $2.06K | 2.31K | 0.021464 | 3.42 | $3.02 | 0xcd1...7509c |
Mar 26 05:00 PM | Sell | $2.06K | 2.31K | 0.0115 | 26.69 | $23.62 | 0xcd1...7509c |
Mar 26 05:00 PM | Buy | $2.06K | 2.30K | 0.1449 | 341.38 | $298.74 | 0x218...3b290 |
Mar 26 04:41 PM | Sell | $2.06K | 2.46K | 0.022654 | 6.59 | $5.47 | 0xb1a...25bc8 |
