USDC/PING Pool
The live USDC/PING price today is $0.9995, with a 24-hour trading volume of $17.73K. This pair has changed -0.09% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.9995
- 24h Volume
- $17.73K
- 24h Buy Volume
- $10.46K
- 24h Sell Volume
- $7.27K
- Liquidity
- No data
- 24h Transactions
- 246
- 24h Buys
- 90
- 24h Sells
- 156
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.05%
- 6 Hours
- -3.00%
- 24 Hours
- -0.09%
Tokens in this pool
USD Coin (USDC) Ping (PING)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/cbBTCWETH/USDCEURC/USDCWETH/USDCPete/PedobearBrain/FLCUM/GspotWETH/USDCVIRTUAL/WETHUSDC/AEROWETH/cbBTCOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on Uniswap V4Recent Transactions
- : 20963918 USDC for -1.255535e+22 PING
- : 52532623 USDC for -3.145409e+22 PING
- : 41766774 USDC for -2.5e+22 PING
- : -5283721 USDC for 3.0993129684562765e+21 PING
- : 198116652 USDC for -1.1849283724756e+23 PING
- : -61607243 USDC for 3.6097013505975002e+22 PING
- : -91646521 USDC for 5.3725312091101336e+22 PING
- : -89494629 USDC for 5.249574847221398e+22 PING
- : -49787736 USDC for 2.9218150988258455e+22 PING
- : 9710 USDC for -5815042099589410000 PING
USDC / PING
USDC/PING Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (PING) | USDC | PING | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 01:21 PM | Buy | $0.9995 | 592.96 | 20.96 | 12.56K | $20.95 | 0xaf7...69ab5 |
Mar 24 01:19 PM | Buy | $1.00 | 592.87 | 52.53 | 31.45K | $52.54 | 0x12c...d716c |
Mar 24 01:16 PM | Buy | $1.00 | 592.66 | 41.77 | 25.00K | $41.77 | 0xb6e...1827e |
Mar 24 01:12 PM | Sell | $1.00 | 592.49 | 5.28 | 3.10K | $5.28 | 0x687...27bba |
Mar 24 01:08 PM | Buy | $1.00 | 592.51 | 198.12 | 118.49K | $198.23 | 0x3b6...33d96 |
Mar 24 01:07 PM | Sell | $0.9993 | 591.72 | 61.61 | 36.10K | $61.57 | 0x5b4...a0fab |
Mar 24 01:01 PM | Sell | $1.00 | 591.96 | 91.65 | 53.73K | $91.65 | 0x097...bf8ed |
Mar 24 12:59 PM | Sell | $1.00 | 592.33 | 89.49 | 52.50K | $89.50 | 0x9ea...82633 |
Mar 24 12:56 PM | Sell | $1.00 | 592.68 | 49.79 | 29.22K | $49.80 | 0x9f1...cc519 |
Mar 24 12:08 PM | Buy | $1.00 | 592.88 | 0.029710 | 5.82 | $0.029726 | 0xd9f...4931c |
Mar 24 12:04 PM | Buy | $1.00 | 592.88 | 122.63 | 73.41K | $122.85 | 0x25f...cf425 |
Mar 24 11:48 AM | Buy | $1.00 | 592.39 | 418.11 | 249.83K | $418.96 | 0x6be...1d3e6 |
Mar 24 11:47 AM | Buy | $0.9991 | 590.71 | 34.56 | 20.62K | $34.53 | 0xbd8...34b1f |
Mar 24 11:42 AM | Sell | $0.9983 | 590.57 | 100.69 | 58.89K | $100.52 | 0xf45...9e542 |
Mar 24 11:40 AM | Sell | $0.9990 | 590.97 | 93.48 | 54.71K | $93.39 | 0xe33...4dccf |
Mar 24 11:39 AM | Sell | $0.9995 | 591.34 | 53.80 | 31.50K | $53.78 | 0xba7...4c344 |
Mar 24 11:38 AM | Sell | $0.9998 | 591.56 | 65.33 | 38.27K | $65.32 | 0x42e...1971d |
Mar 24 11:38 AM | Sell | $1.0000 | 591.82 | 108.65 | 63.68K | $108.65 | 0x406...41cb5 |
Mar 24 11:36 AM | Sell | $1.00 | 592.25 | 24.43 | 14.32K | $24.44 | 0x4ed...d3c9e |
Mar 24 11:19 AM | Buy | $0.9994 | 592.34 | 7.95 | 4.76K | $7.95 | 0x858...b315a |
