USDC/PING Pool
The live USDC/PING price today is $1.01, with a 24-hour trading volume of $1.05K. This pair has changed -1.95% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $1.01
- 24h Volume
- $1.05K
- 24h Buy Volume
- $500.78
- 24h Sell Volume
- $551.97
- Liquidity
- No data
- 24h Transactions
- 137
- 24h Buys
- 78
- 24h Sells
- 59
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 1.17%
- 6 Hours
- 0.70%
- 24 Hours
- -1.95%
Tokens in this pool
USD Coin (USDC) Ping (PING)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCWETH/cbBTCEURC/USDCWETH/USDCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/msETHUSDC/AEROWETH/VVVOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on Uniswap V4Recent Transactions
- : -12414653 USDC for 7.692072938124666e+21 PING
- : -1687679 USDC for 1.0383651250291253e+21 PING
- : 10926082 USDC for -6.712441314619622e+21 PING
- : 3235300 USDC for -2.0021029919297548e+21 PING
- : -1139147 USDC for 709999699616942400000 PING
- : -6543888 USDC for 4.0619475411509953e+21 PING
- : 6588192 USDC for -4.064999163652004e+21 PING
- : 4255907 USDC for -2.641267593820251e+21 PING
- : -27074619 USDC for 1.6708301498302824e+22 PING
- : -1869409 USDC for 1.1374621353821699e+21 PING
USDC / PING
USDC/PING Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (PING) | USDC | PING | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 04:37 AM | Sell | $1.01 | 621.78 | 12.41 | 7.69K | $12.50 | 0x825...71f49 |
Mar 25 04:30 AM | Sell | $0.9953 | 613.91 | 1.69 | 1.04K | $1.68 | 0xa7f...d2087 |
Mar 25 04:30 AM | Buy | $0.9924 | 612.92 | 10.93 | 6.71K | $10.84 | 0x278...7d9e4 |
Mar 25 03:35 AM | Buy | $1.00 | 619.60 | 3.24 | 2.00K | $3.25 | 0x76d...9089f |
Mar 25 03:11 AM | Sell | $1.01 | 621.79 | 1.14 | 710.00 | $1.15 | 0xdbb...997e2 |
Mar 25 01:27 AM | Sell | $1.03 | 621.01 | 6.54 | 4.06K | $6.73 | 0xba2...4e9f6 |
Mar 25 01:19 AM | Buy | $1.02 | 616.77 | 6.59 | 4.06K | $6.73 | 0xe15...7e46f |
Mar 25 01:02 AM | Buy | $1.03 | 621.03 | 4.26 | 2.64K | $4.38 | 0x8a4...34a8e |
Mar 25 01:02 AM | Sell | $1.03 | 623.93 | 27.07 | 16.71K | $27.98 | 0x76e...bb60e |
Mar 25 01:01 AM | Sell | $1.01 | 607.18 | 1.87 | 1.14K | $1.88 | 0x0f0...3653a |
Mar 25 01:00 AM | Sell | $1.01 | 606.09 | 8.40 | 5.09K | $8.50 | 0xb8a...3bfdf |
Mar 24 11:44 PM | Sell | $1.01 | 601.26 | 7.21 | 4.34K | $7.27 | 0x088...0f9a8 |
Mar 24 11:41 PM | Buy | $1.00 | 597.16 | 15.47 | 9.28K | $15.47 | 0x6b2...57fb4 |
Mar 24 11:39 PM | Buy | $1.00 | 605.99 | 7.96 | 4.83K | $7.96 | 0xf6a...11515 |
Mar 24 10:39 PM | Buy | $0.9958 | 610.60 | 4.70 | 2.87K | $4.68 | 0x555...4b1a7 |
Mar 24 10:30 PM | Buy | $1.00 | 613.35 | 12.81 | 7.88K | $12.82 | 0x13d...de540 |
Mar 24 10:25 PM | Buy | $1.01 | 621.37 | 26.90 | 16.91K | $27.19 | 0x45b...699dd |
Mar 24 10:25 PM | Sell | $1.04 | 640.06 | 31.16 | 19.66K | $32.44 | 0xa0b...2ad15 |
Mar 24 10:19 PM | Buy | $1.01 | 618.50 | 0.2018 | 124.45 | $0.2029 | 0xaaf...a2c3d |
Mar 24 09:23 PM | Sell | $0.9898 | 618.63 | 3.30 | 2.04K | $3.26 | 0x703...a1133 |
