ETH/PING Pool
The live ETH/PING price today is $2.16K, with a 24-hour trading volume of $30.86. This pair has changed 0.18% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.16K
- 24h Volume
- $30.86
- 24h Buy Volume
- $19.10
- 24h Sell Volume
- $11.76
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 8
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.18%
Tokens in this pool
Ether (ETH) Ping (PING)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCWETH/VVVUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCEURC/USDCWETH/CSTAROther Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/ESPORTS on Uniswap V4Recent Transactions
- : 283942399788488 ETH for -430311729784340300000 PING
- : 294079332564597 ETH for -437937086492375450000 PING
- : 362794466659256 ETH for -533497635000000000000 PING
- : -137455532401067 ETH for 193280444353407400000 PING
- : -1151366592038935 ETH for 1.6714583568870104e+21 PING
- : -1361884854243499 ETH for 2.1873146547158665e+21 PING
- : -2593164231036805 ETH for 4.996608528588713e+21 PING
- : 6371880515453116 ETH for -1.099240808937319e+22 PING
- : 488803628595723 ETH for -676005516283752600000 PING
- : 494768017456836 ETH for -676455878174635900000 PING
ETH / PING
ETH/PING Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (PING) | ETH | PING | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 07:05 PM | Buy | $2.16K | 1.50M | 0.032840 | 430.31 | $0.6144 | 0xee4...3fe8e |
Mar 25 07:05 PM | Buy | $2.16K | 1.47M | 0.032941 | 437.94 | $0.6363 | 0x60a...f968b |
Mar 25 11:13 AM | Buy | $2.18K | 1.45M | 0.033628 | 533.50 | $0.7925 | 0x7bb...a42f9 |
Mar 25 07:43 AM | Sell | $2.17K | 1.43M | 0.031375 | 193.28 | $0.2984 | 0xd84...37a0a |
Mar 25 07:43 AM | Sell | $2.17K | 1.44M | 0.021152 | 1.67K | $2.50 | 0xa12...61bb8 |
Mar 25 07:43 AM | Sell | $2.17K | 1.54M | 0.021362 | 2.19K | $2.96 | 0x862...63058 |
Mar 25 07:43 AM | Sell | $2.17K | 1.74M | 0.022594 | 5.00K | $5.63 | 0xabf...986de |
Mar 25 07:43 AM | Buy | $2.17K | 2.22M | 0.026372 | 10.99K | $13.83 | 0xe71...57255 |
Mar 25 05:39 AM | Buy | $2.17K | 1.37M | 0.034889 | 676.01 | $1.06 | 0x28f...ba3d8 |
Mar 25 05:39 AM | Buy | $2.17K | 1.35M | 0.034948 | 676.46 | $1.07 | 0xfb0...5a04a |
Mar 25 01:03 AM | Buy | $2.16K | 1.33M | 0.035846 | 789.93 | $1.26 | 0x02a...f487c |
Mar 25 01:03 AM | Buy | $2.16K | 1.32M | 0.036156 | 821.16 | $1.33 | 0x555...a56ab |
Mar 24 04:42 PM | Buy | $2.13K | 1.30M | 0.034877 | 644.19 | $1.04 | 0x9a0...86427 |
Mar 24 04:03 PM | Buy | $2.14K | 1.29M | 0.034734 | 620.70 | $1.01 | 0xeee...b5b0b |
Mar 24 03:53 PM | Buy | $2.14K | 1.28M | 0.035228 | 680.21 | $1.12 | 0x8c1...a3828 |
Mar 24 03:51 PM | Buy | $2.14K | 1.27M | 0.037245 | 933.75 | $1.55 | 0xd92...3adb0 |
Mar 24 03:02 PM | Buy | $2.14K | 1.26M | 0.038384 | 1.07K | $1.79 | 0x460...a1fa3 |
Mar 24 02:13 PM | Sell | $2.14K | 1.24M | 0.034218 | 514.23 | $0.9009 | 0x496...2445d |
Mar 24 01:52 PM | Sell | $2.14K | 1.25M | 0.033641 | 446.39 | $0.7775 | 0x064...222cf |
Mar 24 01:49 PM | Sell | $2.14K | 1.25M | 0.035992 | 740.06 | $1.28 | 0x5d4...6cdbc |
