ETH/AI Pool
The live ETH/AI price today is $2.01K, with a 24-hour trading volume of $0.1309. This pair has changed 4.10% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.01K
- 24h Volume
- $0.1309
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.1309
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 0
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 4.10%
Tokens in this pool
Ether (ETH) AI Protocol (AI)Related Pools on Base
WETH/cbBTCWETH/USDCWETH/USDCWETH/USDCUSDC/cbBTCON432HZ/AIWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCtorch/YaYaWM/automatonEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/VVVWETH/cbBTCWETH/USDCOther Pools Trading ETH (Ether)
ETH/ESPORTS on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4MON/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/LINK on Uniswap V4Recent Transactions
- : -4197202999499 ETH for 1.2528992976278696e+37 AI
- : -11689484114898 ETH for 3.5108215088785963e+37 AI
- : -51588601225268 ETH for 1.5880585717952006e+38 AI
- : -615627247 ETH for 1.9336296320885257e+33 AI
- : -5057306010044 ETH for 1.591627363731789e+37 AI
- : -5124535444704 ETH for 1.6192844629747702e+37 AI
- : -5125534551183 ETH for 1.626183470113816e+37 AI
- : -5125534551183 ETH for 1.6328076411052047e+37 AI
- : -608834929 ETH for 1.9434759074443072e+33 AI
- : -18881392836455 ETH for 6.072736984323884e+37 AI
ETH / AI
ETH/AI Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (AI) | ETH | AI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 3 02:32 AM | Sell | $2.01K | >999T | 0.054198 | >999T | $0.028437 | 0x512...cb06a |
Mar 3 02:05 AM | Sell | $2.01K | >999T | 0.041169 | >999T | $0.0235 | 0xd14...169d9 |
Mar 2 03:16 PM | Sell | $2.03K | >999T | 0.045159 | >999T | $0.1047 | 0xae8...6aef9 |
Mar 2 02:16 PM | Sell | $1.93K | >999T | 0.096157 | >999T | $0.051189 | 0x965...17649 |
Mar 2 03:52 AM | Sell | $1.97K | >999T | 0.055058 | >999T | $0.029986 | 0xee1...b11cd |
Mar 2 02:31 AM | Sell | $1.95K | >999T | 0.055125 | >999T | $0.029973 | 0x56d...f0933 |
Mar 2 02:30 AM | Sell | $1.95K | >999T | 0.055126 | >999T | $0.029973 | 0x9ae...1b183 |
Mar 2 02:30 AM | Sell | $1.95K | >999T | 0.055126 | >999T | $0.029973 | 0x742...9979e |
Mar 2 02:14 AM | Sell | $1.95K | >999T | 0.096089 | >999T | $0.051186 | 0x8a9...224fe |
Mar 2 02:10 AM | Sell | $1.95K | >999T | 0.041889 | >999T | $0.0369 | 0x819...21a9d |
Mar 2 02:07 AM | Sell | $1.96K | >999T | 0.045005 | >999T | $0.0980 | 0x8bd...660f2 |
Feb 28 08:53 PM | Sell | $1.97K | >999T | 0.055085 | >999T | $0.029997 | 0x165...edc47 |
Feb 28 08:52 PM | Sell | $1.97K | >999T | 0.055077 | >999T | $0.029981 | 0x923...daa3b |
Feb 28 05:09 AM | Sell | $1.93K | >999T | 0.055109 | >999T | $0.029836 | 0xaeb...bf655 |
Feb 27 06:22 PM | Sell | $1.93K | >999T | 0.042597 | >999T | $0.0500 | 0x4dc...54c2f |
Feb 27 04:34 PM | Sell | $1.94K | >999T | 0.043011 | >999T | $0.0584 | 0x616...5f7e5 |
Feb 27 06:45 AM | Buy | $2.04K | >999T | 0.041321 | >999T | $0.0269 | 0x367...c147f |
Feb 27 06:45 AM | Buy | $2.04K | >999T | 0.058929 | >999T | $0.0182 | 0xa29...f62f2 |
Feb 27 06:44 AM | Sell | $2.04K | >999T | 0.041463 | >999T | $0.0298 | 0xae8...219c4 |
Feb 27 06:43 AM | Buy | $2.04K | >999T | 0.054361 | >999T | $0.028888 | 0xce4...d8bca |
