AI Protocol (AI)
The live AI Protocol price today is $0.0219767, with a 24-hour trading volume of $7.44. AI has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.0219767
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $24.87
- 24h Volume
- $7.44
- 24h Transactions
- 35
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
ELYON432HZ (ON432HZ) USDe (USDe) USD Coin (USDC) Ether (ETH) USD Base Coin (USDbC) Degen (DEGEN) Wrapped Ether (WETH)Liquidity Pools
ON432HZ/AI on Uniswap V4USDe/AI on PancakeSwap V3USDC/AI on Uniswap V4ETH/AI on Uniswap V4ETH/AI on Uniswap V4AI/USDbC on Uniswap V4USDC/AI on Uniswap V4DEGEN/AI on Uniswap V4WETH/AI on Uniswap V3Recent Transactions
- : -7.647538676660294e+34 AI for 20019917619542 USDe
- : 6.3613236019229e+36 AI for -5814624839987490 USDe
- : -5.72519124173061e+37 AI for 46580 USDC
- : 8.481764802563868e+37 AI for -121014 USDC
- : -100000000000000000000 AI for 4 USDbC
- : -1e+21 AI for 50 USDbC
- : -1e+21 AI for 51 USDbC
- : 2.1644914665879308e+36 AI for -49587944114209656 USDe
- : -2.1644914665879308e+36 AI for 2243882494924 WETH
- : 3.0235320122597318e+35 AI for -335860009761146800 USDe
AI Protocol
AI Protocol Price (AI)
| Date | Market | Type | Price (USD) | Price | AI | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 3 06:47 AM | AI / USDe | Sell | $0.0212638 | 0.0212640 USDe | >999T | 0.042002 USDe | $0.042017 | 0x994...a0f7f |
Mar 3 05:51 AM | AI / USDe | Buy | $0.0212592 | 0.0212594 USDe | >999T | 0.025815 USDe | $0.021649 | 0x794...11d1a |
Mar 3 05:51 AM | AI / USDC | Sell | $0.0201070 | 0.0201070 USDC | >999T | 0.0466 USDC | $0.0612 | 0x794...11d1a |
Mar 3 05:51 AM | AI / USDC | Buy | $0.0201101 | 0.0201101 USDC | >999T | 0.1210 USDC | $0.0934 | 0x935...0e054 |
Mar 3 05:40 AM | AI / USDbC | Sell | $0.074998 | 0.074998 USDbC | 100.00 | 0.054000 USDbC | $0.054998 | 0xd40...e6a13 |
Mar 3 05:39 AM | AI / USDbC | Sell | $0.075006 | 0.075006 USDbC | 1.00K | 0.045000 USDbC | $0.045006 | 0xf00...a40aa |
Mar 3 05:38 AM | AI / USDbC | Sell | $0.075084 | 0.075084 USDbC | 1.00K | 0.045100 USDbC | $0.045084 | 0x79b...525ed |
Mar 3 05:32 AM | AI / USDe | Buy | $0.0203222 | 0.0203225 USDe | >999T | 0.0496 USDe | $0.026972 | 0xc88...f9928 |
Mar 3 05:32 AM | AI / WETH | Sell | $0.0203175 | 0.0231585 WETH | >999T | 0.052244 WETH | $0.026871 | 0xc88...f9928 |
Mar 3 05:32 AM | AI / USDe | Buy | $0.0181628 | 0.0181630 USDe | >999T | 0.3359 USDe | $0.0492 | 0x59c...b7869 |
Mar 3 05:32 AM | AI / USDC | Buy | $0.0218270 | 0.0218269 USDC | >999T | 0.034810 USDC | $0.032501 | 0x59c...b7869 |
Mar 3 05:32 AM | AI / USDe | Buy | $0.0177573 | 0.0177580 USDe | >999T | 1.89 USDe | $0.3256 | 0x59c...b7869 |
Mar 3 05:32 AM | AI / WETH | Sell | $0.0201358 | 0.0246780 WETH | >999T | 0.072896 WETH | $0.045839 | 0x59c...b7869 |
Mar 3 05:32 AM | AI / USDe | Sell | $0.0185540 | 0.0185545 USDe | >999T | 2.28 USDe | $2.28 | 0x6d0...ca325 |
Mar 3 05:27 AM | AI / USDe | Buy | $0.0201202 | 0.0201203 USDe | >999T | 0.032571 USDe | $0.032443 | 0x473...ecfc9 |
Mar 3 05:27 AM | AI / DEGEN | Buy | $0.0201043 | 0.0171508 DEGEN | >999T | 0.3573 DEGEN | $0.032825 | 0x4b7...3c57e |
Mar 3 05:26 AM | AI / USDe | Buy | $0.0201330 | 0.0201331 USDe | >999T | 0.6535 USDe | $0.025171 | 0xe69...94f9c |
Mar 3 05:26 AM | AI / WETH | Sell | $0.0201343 | 0.0246688 WETH | >999T | 0.051609 WETH | $0.025223 | 0xe69...94f9c |
Mar 3 05:26 AM | AI / USDe | Buy | $0.0162122 | 0.0162124 USDe | >999T | 1.59 USDe | $0.4658 | 0xee3...a0235 |
Mar 3 05:26 AM | AI / USDC | Buy | $0.0218269 | 0.0218267 USDC | >999T | 0.043700 USDC | $0.041816 | 0xee3...a0235 |
Mar 3 05:26 AM | AI / USDe | Buy | $0.0152479 | 0.0152482 USDe | >999T | 0.6089 USDe | $0.4791 | 0xe90...f43c1 |
Mar 3 05:26 AM | AI / USDe | Sell | $0.0185479 | 0.0185484 USDe | >999T | 2.86 USDe | $2.86 | 0xa62...2a5ef |
Mar 3 05:04 AM | AI / ON432HZ | Buy | $0.00 | 0.0141036 ON432HZ | >999T | 4.42K ON432HZ | $0.00 | 0x4c3...5d900 |
Mar 3 04:45 AM | AI / USDC | Buy | $0.0201041 | 0.0201041 USDC | >999T | 0.1915 USDC | $0.1504 | 0xb49...55099 |
Mar 3 03:31 AM | AI / WETH | Buy | $0.0102199 | 0.0131094 WETH | 1.00 | 0.0131091 WETH | $0.0102199 | 0xb1f...5299b |
Mar 3 03:30 AM | AI / WETH | Buy | $0.0102199 | 0.0131094 WETH | 1.00 | 0.0131091 WETH | $0.0102199 | 0x289...a29df |
Mar 3 02:35 AM | AI / USDC | Sell | $0.0219498 | 0.0219495 USDC | >999T | 0.0565 USDC | $0.0740 | 0x7be...a7300 |
Mar 3 02:35 AM | AI / USDe | Sell | $0.0217494 | 0.0217502 USDe | >999T | 0.042203 USDe | $0.042212 | 0xa99...a2271 |
Mar 3 02:34 AM | AI / USDC | Sell | $0.0219851 | 0.0219849 USDC | >999T | 0.0787 USDC | $0.1023 | 0xee3...7ad42 |
Mar 3 02:32 AM | AI / ETH | Buy | $0.0216077 | 0.0243024 ETH | >999T | 0.054198 ETH | $0.027614 | 0x512...cb06a |
Mar 3 02:29 AM | AI / USDbC | Buy | $0.0116518 | 0.0116518 USDbC | 1.01B | 0.026586 USDbC | $0.026586 | 0x277...9ce98 |
Mar 3 02:19 AM | AI / DEGEN | Sell | $0.0217954 | 0.0171146 DEGEN | >999T | 0.3821 DEGEN | $0.032298 | 0xefc...098da |
Mar 3 02:19 AM | AI / USDe | Buy | $0.0217410 | 0.0217417 USDe | >999T | 0.034800 USDe | $0.034271 | 0xefc...098da |
Mar 3 02:19 AM | AI / USDC | Sell | $0.0201036 | 0.0201036 USDC | >999T | 0.021567 USDC | $0.022090 | 0xefc...098da |
Mar 3 02:19 AM | AI / USDC | Buy | $0.0201037 | 0.0201037 USDC | >999T | 0.0159 USDC | $0.0120 | 0xbe1...12762 |
Mar 3 02:05 AM | AI / ETH | Buy | $0.0216065 | 0.0243014 ETH | >999T | 0.041169 ETH | $0.0213 | 0xd14...169d9 |
Mar 2 11:35 PM | AI / USDC | Sell | $0.0201029 | 0.0201029 USDC | >999T | 0.0858 USDC | $0.1114 | 0xb5a...41a5e |
Mar 2 11:35 PM | AI / ETH | Buy | $0.0216972 | 0.0243422 ETH | >999T | 0.044051 ETH | $0.0755 | 0xb5a...41a5e |
Mar 2 09:22 PM | AI / WETH | Buy | $0.0102229 | 0.0131094 WETH | 1.00 | 0.0131091 WETH | $0.0102229 | 0x387...cd9de |
Mar 2 06:09 PM | AI / WETH | Buy | $0.0102227 | 0.0131094 WETH | 1.00 | 0.0131091 WETH | $0.0102227 | 0xb13...755ca |
Mar 2 03:16 PM | AI / USDC | Sell | $0.0201085 | 0.0201085 USDC | >999T | 0.1345 USDC | $0.1723 | 0xae8...6aef9 |
Mar 2 03:16 PM | AI / ETH | Buy | $0.0216060 | 0.0242987 ETH | >999T | 0.045159 ETH | $0.0962 | 0xae8...6aef9 |
Mar 2 02:16 PM | AI / ETH | Buy | $0.0215540 | 0.0242869 ETH | >999T | 0.096157 ETH | $0.051072 | 0x965...17649 |
Mar 2 03:52 AM | AI / ETH | Buy | $0.0215665 | 0.0242869 ETH | >999T | 0.055058 ETH | $0.029016 | 0xee1...b11cd |
Mar 2 03:49 AM | AI / WETH | Buy | $0.0102161 | 0.0131095 WETH | 1.00 | 0.0131091 WETH | $0.0102161 | 0x97e...e03c7 |
Mar 2 03:49 AM | AI / WETH | Buy | $0.0102161 | 0.0131095 WETH | 1.00 | 0.0131091 WETH | $0.0102161 | 0x766...52863 |
Mar 2 03:48 AM | AI / WETH | Buy | $0.0102161 | 0.0131095 WETH | 1.00 | 0.0131092 WETH | $0.0102161 | 0x160...6e0a7 |
Mar 2 03:46 AM | AI / WETH | Buy | $0.0102161 | 0.0131095 WETH | 1.00 | 0.0131092 WETH | $0.0102161 | 0xf7d...0bd91 |
Mar 2 03:46 AM | AI / WETH | Buy | $0.0102162 | 0.0131095 WETH | 1.00 | 0.0131092 WETH | $0.0102162 | 0x40e...e7749 |
Mar 2 03:35 AM | AI / WETH | Buy | $0.0102160 | 0.0131095 WETH | 1.00 | 0.0131092 WETH | $0.0102160 | 0xcce...68577 |
Mar 2 03:34 AM | AI / WETH | Buy | $0.0102161 | 0.0131095 WETH | 1.00 | 0.0131092 WETH | $0.0102161 | 0xf39...37275 |
Mar 2 03:21 AM | AI / USDC | Sell | $0.0201176 | 0.0201176 USDC | >999T | 0.0206 USDC | $0.0273 | 0xae8...6cdca |
Mar 2 03:21 AM | AI / USDC | Sell | $0.0201190 | 0.0201190 USDC | >999T | 0.026921 USDC | $0.029212 | 0xa1e...1653b |
Mar 2 03:21 AM | AI / USDC | Buy | $0.0201195 | 0.0201195 USDC | >999T | 0.0488 USDC | $0.0370 | 0x481...12f57 |
Mar 2 02:56 AM | AI / USDe | Buy | $0.0219351 | 0.0219359 USDe | >999T | 0.035730 USDe | $0.035064 | 0x704...29921 |
Mar 2 02:56 AM | AI / USDC | Sell | $0.0201170 | 0.0201170 USDC | >999T | 0.024274 USDC | $0.025694 | 0x704...29921 |
Mar 2 02:56 AM | AI / USDC | Sell | $0.0201173 | 0.0201173 USDC | >999T | 0.0143 USDC | $0.0190 | 0x0ee...55cc8 |
Mar 2 02:56 AM | AI / USDC | Buy | $0.0201183 | 0.0201183 USDC | >999T | 0.0339 USDC | $0.0256 | 0x275...f85eb |
Mar 2 02:56 AM | AI / USDe | Buy | $0.0201197 | 0.0201198 USDe | >999T | 0.042809 USDe | $0.042793 | 0xa0b...18a0d |
Mar 2 02:56 AM | AI / DEGEN | Sell | $0.0201051 | 0.0171536 DEGEN | >999T | 0.0362 DEGEN | $0.042451 | 0xa0b...18a0d |
Mar 2 02:56 AM | AI / DEGEN | Sell | $0.0201078 | 0.0171576 DEGEN | >999T | 0.0908 DEGEN | $0.046037 | 0xe76...4db4b |
Mar 2 02:56 AM | AI / USDe | Buy | $0.0201210 | 0.0201211 USDe | >999T | 0.031038 USDe | $0.031017 | 0xe76...4db4b |
Mar 2 02:56 AM | AI / USDe | Sell | $0.0201261 | 0.0201262 USDe | >999T | 0.032253 USDe | $0.032354 | 0x14b...37391 |
Mar 2 02:56 AM | AI / DEGEN | Sell | $0.0201148 | 0.0171679 DEGEN | >999T | 0.0948 DEGEN | $0.046295 | 0xd1a...32353 |
Mar 2 02:56 AM | AI / USDe | Sell | $0.0201152 | 0.0201153 USDe | >999T | 0.032405 USDe | $0.032527 | 0x3a6...e4932 |
Mar 2 02:56 AM | AI / DEGEN | Sell | $0.0201223 | 0.0171789 DEGEN | >999T | 0.3170 DEGEN | $0.031968 | 0x0c7...28f4a |
Mar 2 02:55 AM | AI / USDe | Sell | $0.0201041 | 0.0201042 USDe | >999T | 0.032132 USDe | $0.032232 | 0x553...fbce6 |
Mar 2 02:55 AM | AI / USDC | Sell | $0.0201165 | 0.0201165 USDC | >999T | 0.0200 USDC | $0.0265 | 0x8f9...828f9 |
Mar 2 02:55 AM | AI / USDC | Buy | $0.0201179 | 0.0201179 USDC | >999T | 0.0471 USDC | $0.0357 | 0xda9...a3df3 |
Mar 2 02:55 AM | AI / USDe | Buy | $0.0219463 | 0.0219471 USDe | >999T | 0.033632 USDe | $0.033354 | 0x7a5...8ecbf |
Mar 2 02:55 AM | AI / DEGEN | Buy | $0.0201493 | 0.0172183 DEGEN | >999T | 0.7905 DEGEN | $0.037051 | 0x04b...ce1e6 |
Mar 2 02:55 AM | AI / USDe | Buy | $0.0201109 | 0.0201110 USDe | >999T | 0.032720 USDe | $0.032572 | 0x7cc...88f74 |
Mar 2 02:55 AM | AI / DEGEN | Sell | $0.0218718 | 0.0171275 DEGEN | >999T | 0.0916 DEGEN | $0.046064 | 0xec0...3aef0 |
Mar 2 02:55 AM | AI / USDC | Sell | $0.0201155 | 0.0201155 USDC | >999T | 0.035410 USDC | $0.037227 | 0xec0...3aef0 |
Mar 2 02:55 AM | AI / USDe | Sell | $0.0201240 | 0.0201241 USDe | >999T | 0.039369 USDe | $0.021150 | 0x41a...074cc |
Mar 2 02:54 AM | AI / DEGEN | Sell | $0.0219354 | 0.0171368 DEGEN | >999T | 0.3507 DEGEN | $0.032124 | 0xb7e...91227 |
Mar 2 02:54 AM | AI / USDC | Sell | $0.0201155 | 0.0201155 USDC | >999T | 0.021770 USDC | $0.022360 | 0xb7e...91227 |
Mar 2 02:54 AM | AI / USDC | Buy | $0.0201156 | 0.0201156 USDC | >999T | 0.024661 USDC | $0.023500 | 0x8cc...6616a |
Mar 2 02:54 AM | AI / USDC | Sell | $0.0201154 | 0.0201154 USDC | >999T | 0.027261 USDC | $0.029663 | 0xd82...9dfe0 |
Mar 2 02:54 AM | AI / USDC | Sell | $0.0201159 | 0.0201159 USDC | >999T | 0.0220 USDC | $0.0291 | 0xcd4...dd9eb |
Mar 2 02:54 AM | AI / USDC | Buy | $0.0201174 | 0.0201174 USDC | >999T | 0.0518 USDC | $0.0393 | 0x53e...b9157 |
Mar 2 02:53 AM | AI / USDC | Sell | $0.0201147 | 0.0201147 USDC | >999T | 0.0431 USDC | $0.0567 | 0x068...3f5f1 |
Mar 2 02:53 AM | AI / USDC | Buy | $0.0201177 | 0.0201177 USDC | >999T | 0.1011 USDC | $0.0776 | 0xd21...e7f8c |
Mar 2 02:53 AM | AI / USDC | Sell | $0.0201125 | 0.0201125 USDC | >999T | 0.0341 USDC | $0.0450 | 0x289...81d4d |
Mar 2 02:53 AM | AI / USDC | Buy | $0.0218268 | 0.0218266 USDC | >999T | 0.0830 USDC | $0.0441 | 0x4bd...3b0f1 |
Mar 2 02:52 AM | AI / USDC | Sell | $0.0201148 | 0.0201148 USDC | >999T | 0.0336 USDC | $0.0443 | 0x144...1047a |
Mar 2 02:52 AM | AI / USDC | Sell | $0.0201171 | 0.0201171 USDC | >999T | 0.0113 USDC | $0.0151 | 0x7a4...b9413 |
Mar 2 02:52 AM | AI / USDC | Buy | $0.0201179 | 0.0201179 USDC | >999T | 0.0795 USDC | $0.0607 | 0xb20...6a370 |
Mar 2 02:51 AM | AI / USDe | Buy | $0.0218211 | 0.0218219 USDe | >999T | 0.021358 USDe | $0.021020 | 0xe9b...a5006 |
Mar 2 02:51 AM | AI / USDC | Sell | $0.0201138 | 0.0201138 USDC | >999T | 0.029560 USDC | $0.0127 | 0xe9b...a5006 |
Mar 2 02:51 AM | AI / USDC | Sell | $0.0201145 | 0.0201145 USDC | >999T | 0.0323 USDC | $0.0426 | 0x35d...e29ef |
Mar 2 02:51 AM | AI / USDC | Buy | $0.0201167 | 0.0201167 USDC | >999T | 0.0759 USDC | $0.0579 | 0x42e...802ff |
Mar 2 02:48 AM | AI / DEGEN | Sell | $0.0201195 | 0.0171755 DEGEN | >999T | 0.1456 DEGEN | $0.049487 | 0x270...abfe5 |
Mar 2 02:48 AM | AI / USDe | Buy | $0.0201456 | 0.0201457 USDe | >999T | 0.032837 USDe | $0.032696 | 0x270...abfe5 |
Mar 2 02:48 AM | AI / USDe | Sell | $0.0201611 | 0.0201612 USDe | >999T | 0.035178 USDe | $0.035683 | 0xa00...f24a6 |
Mar 2 02:48 AM | AI / DEGEN | Sell | $0.0201314 | 0.0171929 DEGEN | >999T | 0.1803 DEGEN | $0.031165 | 0xb41...16513 |
Mar 2 02:48 AM | AI / USDe | Buy | $0.0201334 | 0.0201335 USDe | >999T | 0.032912 USDe | $0.032757 | 0xb41...16513 |
Mar 2 02:48 AM | AI / USDC | Buy | $0.0201128 | 0.0201128 USDC | >999T | 0.035930 USDC | $0.034442 | 0xf69...51a15 |
Mar 2 02:48 AM | AI / DEGEN | Sell | $0.0201469 | 0.0172157 DEGEN | >999T | 0.0458 DEGEN | $0.043090 | 0xf56...0b862 |
Mar 2 02:48 AM | AI / USDe | Buy | $0.0201487 | 0.0201488 USDe | >999T | 0.032966 USDe | $0.032813 | 0xf56...0b862 |
