ETH/AI Pool
The live ETH/AI price today is $2.04K, with a 24-hour trading volume of $0.0790. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.04K
- 24h Volume
- $0.0790
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0790
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Ether (ETH) AI Protocol (AI)Related Pools on Base
WETH/cbBTCWETH/USDCWETH/USDCWETH/USDCUSDC/cbBTCON432HZ/AIWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCtorch/YaYaWM/automatonEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/VVVWETH/cbBTCWETH/USDCOther Pools Trading ETH (Ether)
ETH/ESPORTS on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4MON/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/LINK on Uniswap V4Recent Transactions
- : -40509965006538 ETH for 1.0829985159118922e+38 AI
- : -60268996883266 ETH for 1.6790017635681542e+38 AI
- : -43374676391813 ETH for 1.2615787762945306e+38 AI
- : -45464979905412 ETH for 1.3732897376214458e+38 AI
- : -53160207004810 ETH for 1.6759781798189705e+38 AI
- : 4818445099825 ETH for -1.91511985823511e+37 AI
- : 4841386772249 ETH for -1.91511985823511e+37 AI
- : 3121105169324 ETH for -1.2298085301979578e+37 AI
- : -41475258292373 ETH for 1.3463332790131721e+38 AI
- : -49560830260525 ETH for 1.6760616188853055e+38 AI
ETH / AI
ETH/AI Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (AI) | ETH | AI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 2 11:35 PM | Sell | $2.04K | >999T | 0.044051 | >999T | $0.0825 | 0xb5a...41a5e |
Mar 2 02:07 AM | Sell | $1.96K | >999T | 0.046027 | >999T | $0.1180 | 0x8bd...660f2 |
Mar 2 02:01 AM | Sell | $1.97K | >999T | 0.044338 | >999T | $0.0853 | 0x894...aaeb5 |
Mar 2 01:59 AM | Sell | $1.96K | >999T | 0.044547 | >999T | $0.0893 | 0x47d...9db33 |
Mar 2 01:45 AM | Sell | $1.97K | >999T | 0.045317 | >999T | $0.1047 | 0xcae...d4515 |
Feb 28 07:59 PM | Buy | $1.94K | >999T | 0.054819 | >999T | $0.029367 | 0x6ba...a2db2 |
Feb 28 07:58 PM | Buy | $1.94K | >999T | 0.054842 | >999T | $0.029412 | 0x244...df2f3 |
Feb 28 09:54 AM | Buy | $1.85K | >999T | 0.053122 | >999T | $0.025783 | 0xd94...921ca |
Feb 28 05:29 AM | Sell | $1.93K | >999T | 0.044148 | >999T | $0.0799 | 0x93c...9569c |
Feb 27 06:48 PM | Sell | $1.92K | >999T | 0.044957 | >999T | $0.0953 | 0xb3b...3c72c |
Feb 27 06:20 PM | Sell | $1.92K | >999T | 0.042596 | >999T | $0.0500 | 0xc09...7ac2a |
Feb 27 06:18 PM | Sell | $1.93K | >999T | 0.055193 | >999T | $0.0100 | 0xa59...2b9e0 |
Feb 27 07:42 AM | Sell | $2.03K | >999T | 0.0173000 | 7.91M | $0.0146084 | 0x53f...71805 |
Feb 27 07:42 AM | Sell | $2.03K | >999T | 0.0172000 | 6.51K | $0.0144056 | 0x829...ceeb7 |
Feb 27 06:45 AM | Buy | $2.04K | >999T | 0.058819 | >999T | $0.0180 | 0x5ad...83808 |
Feb 26 04:17 AM | Sell | $2.06K | >999T | 0.053324 | >999T | $0.026849 | 0x5ba...810f9 |
Feb 26 01:33 AM | Sell | $2.05K | >999T | 0.054971 | >999T | $0.0102 | 0xc95...05f5d |
Feb 24 11:02 PM | Sell | $1.86K | >999T | 0.042687 | >999T | $0.0499 | 0x104...64278 |
Feb 24 09:37 PM | Buy | $1.85K | >999T | 0.042408 | >999T | $0.0445 | 0x421...59bfe |
Feb 24 09:30 PM | Sell | $1.85K | >999T | 0.042703 | >999T | $0.0500 | 0x221...fb415 |
