DEGEN/AI Pool
The live DEGEN/AI price today is $0.036912, with a 24-hour trading volume of $0.035123. This pair has changed -0.42% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.036912
- 24h Volume
- $0.035123
- 24h Buy Volume
- $0.032476
- 24h Sell Volume
- $0.032648
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.42%
Tokens in this pool
Degen (DEGEN) AI Protocol (AI)Related Pools on Base
WETH/cbBTCWETH/USDCWETH/USDCWETH/USDCUSDC/cbBTCON432HZ/AIWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCtorch/YaYaWM/automatonEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/VVVWETH/cbBTCWETH/USDCRecent Transactions
- : -357323402430927800 DEGEN for 2.7103890578818786e+35 AI
- : 382102283678057400 DEGEN for -2.8889381576488553e+35 AI
- : 36190656775848130 DEGEN for -2.333379984267449e+34 AI
- : 90831958814341730 DEGEN for -5.602632516735786e+34 AI
- : 94750910926482130 DEGEN for -5.485999598183588e+34 AI
- : 316963732794237500 DEGEN for -1.6092152595253152e+35 AI
- : -790476967839744000 DEGEN for 4.724654813667461e+35 AI
- : 91582958045808160 DEGEN for -6.955907188529264e+34 AI
- : 350690758536755400 DEGEN for -2.2705950043637235e+35 AI
- : 145601270801310270 DEGEN for -7.938730549668196e+34 AI
DEGEN / AI
DEGEN/AI Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (AI) | DEGEN | AI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 3 05:27 AM | Sell | $0.036912 | >999T | 0.3573 | >999T | $0.032470 | 0x4b7...3c57e |
Mar 3 02:19 AM | Buy | $0.036942 | >999T | 0.3821 | >999T | $0.032653 | 0xefc...098da |
Mar 2 02:56 AM | Buy | $0.036838 | >999T | 0.0362 | >999T | $0.042475 | 0xa0b...18a0d |
Mar 2 02:56 AM | Buy | $0.036838 | >999T | 0.0908 | >999T | $0.046211 | 0xe76...4db4b |
Mar 2 02:56 AM | Buy | $0.036838 | >999T | 0.0948 | >999T | $0.046479 | 0xd1a...32353 |
Mar 2 02:56 AM | Buy | $0.036838 | >999T | 0.3170 | >999T | $0.032168 | 0x0c7...28f4a |
Mar 2 02:55 AM | Sell | $0.036838 | >999T | 0.7905 | >999T | $0.035405 | 0x04b...ce1e6 |
Mar 2 02:55 AM | Buy | $0.036838 | >999T | 0.0916 | >999T | $0.046262 | 0xec0...3aef0 |
Mar 2 02:54 AM | Buy | $0.036838 | >999T | 0.3507 | >999T | $0.032398 | 0xb7e...91227 |
Mar 2 02:48 AM | Buy | $0.036812 | >999T | 0.1456 | >999T | $0.049918 | 0x270...abfe5 |
Mar 2 02:48 AM | Buy | $0.036812 | >999T | 0.1803 | >999T | $0.031229 | 0xb41...16513 |
Mar 2 02:48 AM | Buy | $0.036812 | >999T | 0.0458 | >999T | $0.043123 | 0xf56...0b862 |
Mar 2 02:47 AM | Sell | $0.036812 | >999T | 1.06 | >999T | $0.037223 | 0x657...23bbd |
Feb 28 06:22 AM | Buy | $0.036870 | >999T | 2.06 | >999T | $0.021417 | 0x3dd...b1c0e |
Feb 28 05:29 AM | Buy | $0.037014 | >999T | 0.3149 | >999T | $0.032209 | 0x555...50f8d |
Feb 28 05:29 AM | Sell | $0.037014 | >999T | 2.92 | >999T | $0.022051 | 0xd26...c606f |
Feb 28 04:40 AM | Buy | $0.037041 | >999T | 0.5311 | >999T | $0.033740 | 0x41f...ff60c |
Feb 28 12:32 AM | Sell | $0.037010 | >999T | 0.6074 | >999T | $0.034259 | 0x380...4c1bf |
Feb 27 08:08 AM | Buy | $0.037142 | >999T | 0.0155610 | 1.00K | $0.0184007 | 0x067...04951 |
Feb 27 07:41 AM | Sell | $0.037020 | >999T | 0.1597 | >999T | $0.031121 | 0xe49...4bc81 |