USDC/USX Pool
The live USDC/USX price today is $1.00, with a 24-hour trading volume of $328.09. This pair has changed 0.11% in the last 24 hours on Base via Aerodrome.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $328.09
- 24h Buy Volume
- $208.76
- 24h Sell Volume
- $119.33
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.11%
Tokens in this pool
USD Coin (USDC) dForce USD (USX)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCEURC/USDCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/MiroSharkWETH/ClankonomyWETH/VVVOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on Uniswap V4Recent Transactions
- : 103973887 USDC for -195900000000000000000 USX
- : 104685920 USDC for -197000000000000000000 USX
- : -19296382 USDC for 36257829264577642000 USX
- : -100000000 USDC for 188031142330373370000 USX
- : 5098644 USDC for -9601979487492770000 USX
- : 220216255 USDC for -414172605085972800000 USX
- : 105691199 USDC for -198400000000000000000 USX
- : -310000000 USDC for 582035715233826600000 USX
- : 111563365 USDC for -209917356075988580000 USX
- : 112733074 USDC for -211839547899893500000 USX
USDC / USX
USDC/USX Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (USX) | USDC | USX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 12:53 PM | Buy | $1.00 | 1.88 | 103.97 | 195.90 | $104.15 | 0xe4b...96dfa |
Mar 26 07:32 AM | Buy | $1.00 | 1.88 | 104.69 | 197.00 | $104.69 | 0xb22...b8ebe |
Mar 25 10:44 PM | Sell | $1.00 | 1.88 | 19.30 | 36.26 | $19.30 | 0xacd...59b37 |
Mar 25 08:22 PM | Sell | $1.00 | 1.88 | 100.00 | 188.03 | $100.07 | 0xc67...7ef21 |
Mar 25 10:29 AM | Buy | $1.00 | 1.88 | 5.10 | 9.60 | $5.11 | 0x17f...7ea61 |
Mar 24 11:38 PM | Buy | $1.00 | 1.88 | 220.22 | 414.17 | $220.22 | 0x80c...b8e2a |
Mar 24 10:35 PM | Buy | $1.00 | 1.88 | 105.69 | 198.40 | $105.71 | 0x7e5...95d23 |
Mar 24 09:37 PM | Sell | $1.00 | 1.88 | 310.00 | 582.04 | $310.36 | 0x898...b11a1 |
Mar 24 09:03 PM | Buy | $1.00 | 1.88 | 111.56 | 209.92 | $112.08 | 0x20c...8fa2e |
Mar 24 09:02 PM | Buy | $1.00 | 1.88 | 112.73 | 211.84 | $113.25 | 0xf28...b7210 |
Mar 24 09:00 PM | Buy | $1.01 | 1.88 | 229.05 | 429.55 | $230.24 | 0x604...ffd60 |
Mar 24 08:11 PM | Buy | $1.00 | 1.87 | 119.55 | 223.75 | $120.01 | 0x9ab...f0f1c |
Mar 24 06:27 PM | Buy | $1.00 | 1.87 | 107.00 | 200.00 | $107.48 | 0x405...33156 |
Mar 24 06:11 PM | Buy | $1.00 | 1.87 | 108.58 | 202.70 | $109.00 | 0x2e6...7be41 |
Mar 24 06:08 PM | Buy | $1.00 | 1.86 | 108.72 | 202.70 | $109.21 | 0x0c8...d51e7 |
Mar 24 06:04 PM | Buy | $1.00 | 1.86 | 106.33 | 198.00 | $106.74 | 0x4e3...f6a6f |
Mar 24 05:49 PM | Buy | $1.00 | 1.86 | 111.04 | 206.50 | $111.54 | 0xf17...93451 |
Mar 24 05:48 PM | Buy | $1.00 | 1.86 | 111.88 | 207.80 | $111.89 | 0x5a6...71d72 |
Mar 24 05:37 PM | Buy | $1.00 | 1.85 | 112.67 | 209.00 | $112.68 | 0xeeb...7086c |
Mar 24 05:25 PM | Buy | $1.00 | 1.85 | 109.74 | 203.30 | $110.17 | 0xfca...886c2 |
