ETH/BASE Pool
The live ETH/BASE price today is $2.02K, with a 24-hour trading volume of $2.62. This pair has changed -0.08% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.02K
- 24h Volume
- $2.62
- 24h Buy Volume
- $1.07
- 24h Sell Volume
- $1.55
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 1
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.08%
Tokens in this pool
Ether (ETH) BASE (BASE)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/wstETHWETH/msETHUSDC/CHECKEURC/USDCWETH/USDCmsUSD/USDCVIRTUAL/WETHUSDC/cbBTCUSDC/cbBTCOther Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4MON/WETH on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4Recent Transactions
- : -173056510220531 ETH for 3.053483380187679e+23 BASE
- : -343750000000000 ETH for 6.191200799893616e+23 BASE
- : -247992605467787 ETH for 4.573786681074663e+23 BASE
- : 532406811326920 ETH for -9.710298685595552e+23 BASE
- : -293409596700000 ETH for 5.298878665626846e+23 BASE
- : 11861614 ETH for -21678609636639468 BASE
- : -68400719554301 ETH for 1.2533053953675013e+23 BASE
- : -137774728232176 ETH for 2.54553631315706e+23 BASE
- : -199700000000000 ETH for 3.7405435435281996e+23 BASE
- : 58640113533757 ETH for -1.1049125526772452e+23 BASE
ETH / BASE
ETH/BASE Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (BASE) | ETH | BASE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 09:39 PM | Sell | $2.02K | 1.75B | 0.031731 | 305.35K | $0.3496 | 0x808...d9562 |
Mar 28 09:11 PM | Sell | $2.02K | 1.78B | 0.033438 | 619.12K | $0.6949 | 0xbee...0cde0 |
Mar 28 06:35 PM | Sell | $2.02K | 1.83B | 0.032480 | 457.38K | $0.5014 | 0x8a6...cb47b |
Mar 28 06:35 PM | Buy | $2.02K | 1.86B | 0.035325 | 971.03K | $1.08 | 0xf5d...b3d95 |
Mar 28 04:57 AM | Sell | $1.95K | 1.79B | 0.032935 | 529.89K | $0.5733 | 0x451...27dbc |
Mar 28 01:37 AM | Buy | $1.99K | 1.83B | 0.0101187 | 0.0217 | $0.072358 | 0x024...f8b52 |
Mar 27 08:47 PM | Sell | $1.98K | 1.83B | 0.046841 | 125.33K | $0.1356 | 0x8f3...cb8ae |
Mar 27 07:13 PM | Sell | $1.98K | 1.84B | 0.031378 | 254.55K | $0.2728 | 0xccf...3aa1f |
Mar 27 04:58 PM | Sell | $1.99K | 1.86B | 0.031997 | 374.05K | $0.3968 | 0x212...3517b |
Mar 27 01:30 PM | Buy | $1.99K | 1.89B | 0.045865 | 110.49K | $0.1167 | 0xe4e...e91f5 |
Mar 27 01:29 PM | Buy | $1.99K | 1.88B | 0.045456 | 102.31K | $0.1086 | 0x678...44ab7 |
Mar 26 08:23 PM | Sell | $2.07K | 1.87B | 0.032459 | 464.72K | $0.5092 | 0x878...c81fd |
Mar 25 03:37 PM | Sell | $2.16K | 1.91B | 0.047761 | 148.62K | $0.1678 | 0x009...a227c |
Mar 25 02:58 PM | Buy | $2.18K | 1.92B | 0.033463 | 656.09K | $0.7542 | 0x7ab...def45 |
Mar 25 10:07 AM | Sell | $2.19K | 1.87B | 0.032524 | 476.17K | $0.5515 | 0x6ec...9039d |
Mar 25 06:48 AM | Buy | $2.17K | 1.91B | 0.032066 | 390.55K | $0.4484 | 0x11a...bc022 |
Mar 25 06:28 AM | Sell | $2.17K | 1.87B | 0.032058 | 388.94K | $0.4463 | 0x768...9138a |
Mar 25 05:14 AM | Sell | $2.17K | 1.91B | 0.049110 | 174.31K | $0.1978 | 0x82e...66860 |
Mar 25 01:14 AM | Buy | $2.16K | 1.92B | 0.032789 | 529.68K | $0.6031 | 0xad7...e3f1a |
Mar 24 07:17 PM | Sell | $2.12K | 1.88B | 0.031754 | 331.54K | $0.3724 | 0x23a...c5b30 |
Mar 24 07:12 PM | Sell | $2.12K | 1.90B | 0.044704 | 89.74K | $0.0999 | 0x764...4caf9 |
Mar 24 04:39 PM | Sell | $2.13K | 1.91B | 0.042081 | 39.81K | $0.0443 | 0x857...1b540 |
Mar 24 11:11 AM | Buy | $2.16K | 1.92B | 0.031842 | 350.00K | $0.3973 | 0x38e...5729b |
Mar 24 10:54 AM | Buy | $2.16K | 1.89B | 0.044889 | 92.04K | $0.1055 | 0xcd8...bbe7e |
Mar 24 09:40 AM | Sell | $2.15K | 1.88B | 0.043869 | 72.79K | $0.0833 | 0xb28...30c6d |
Mar 23 11:11 PM | Buy | $2.15K | 1.88B | 0.032971 | 553.20K | $0.6384 | 0x904...8ed3e |
Mar 23 11:03 PM | Sell | $2.15K | 1.84B | 0.033490 | 651.19K | $0.7512 | 0xeed...2340c |
Mar 23 09:20 PM | Buy | $2.16K | 1.89B | 0.033460 | 645.88K | $0.7462 | 0xccf...cd9a9 |
Mar 23 09:20 PM | Sell | $2.16K | 1.84B | 0.032246 | 417.02K | $0.4843 | 0x43e...b8db0 |
Mar 23 09:55 AM | Buy | $2.04K | 1.87B | 0.044458 | 83.39K | $0.0908 | 0xa5d...4797d |
Mar 23 03:59 AM | Sell | $2.06K | 1.87B | 0.045000 | 93.56K | $0.1028 | 0x2d7...221e8 |
Mar 23 01:45 AM | Buy | $2.06K | 1.88B | 0.032308 | 428.73K | $0.4743 | 0x642...4e4b2 |
Mar 22 11:19 PM | Sell | $2.07K | 1.84B | 0.032469 | 458.85K | $0.5100 | 0xbdd...f5b8e |
Mar 22 10:05 PM | Sell | $2.04K | 1.88B | 0.044880 | 91.78K | $0.0995 | 0x9b1...cb8ff |
Mar 22 10:04 PM | Sell | $2.04K | 1.89B | 0.044901 | 92.55K | $0.1000 | 0x716...1c7a6 |
Mar 22 08:50 PM | Sell | $2.06K | 1.89B | 0.047760 | 147.31K | $0.1601 | 0x45f...e6543 |
Mar 22 03:54 PM | Sell | $2.08K | 1.90B | 0.043497 | 66.69K | $0.0727 | 0xdac...55c95 |
Mar 22 03:24 PM | Buy | $2.08K | 1.91B | 0.032982 | 562.67K | $0.6205 | 0x78d...57e02 |