USDC/ZFI Pool
The live USDC/ZFI price today is $1.00, with a 24-hour trading volume of $3.52. This pair has changed <0,01% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $3.52
- 24h Buy Volume
- $1.08
- 24h Sell Volume
- $2.44
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 2
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <0,01%
Tokens in this pool
USD Coin (USDC) ZyFAI (ZFI)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/cbBTCWETH/USDCEURC/USDCWETH/USDCPete/PedobearBrain/FLCUM/GspotWETH/USDCVIRTUAL/WETHUSDC/AEROWETH/cbBTCOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on Uniswap V4Recent Transactions
- : -1556555 USDC for 191739974586265300000 ZFI
- : 172382 USDC for -21729982547634070000 ZFI
- : 909609 USDC for -113132507516787870000 ZFI
- : -10710 USDC for 1309287326567241000 ZFI
- : -861569 USDC for 106476372427833570000 ZFI
- : 2599820 USDC for -316439499687555500000 ZFI
- : -4442297 USDC for 550000000000000000000 ZFI
- : -2542670 USDC for 343709405309971400000 ZFI
- : 137609 USDC for -19304114671628080000 ZFI
- : -708938 USDC for 99602633357041190000 ZFI
USDC / ZFI
USDC/ZFI Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (ZFI) | USDC | ZFI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 01:46 AM | Sell | $1.00 | 121.20 | 1.56 | 191.74 | $1.56 | 0x29c...023ae |
Mar 23 05:09 PM | Buy | $1.00 | 125.95 | 0.1724 | 21.73 | $0.1724 | 0xd90...ebd1f |
Mar 23 03:53 PM | Buy | $1.00 | 125.41 | 0.9096 | 113.13 | $0.9096 | 0xc57...f6ac9 |
Mar 23 02:40 PM | Sell | $0.9958 | 122.61 | 0.0107 | 1.31 | $0.0107 | 0x0aa...9a263 |
Mar 23 01:51 PM | Sell | $1.00 | 122.64 | 0.8616 | 106.48 | $0.8616 | 0xfb9...acb58 |
Mar 23 11:27 AM | Buy | $1.00 | 125.28 | 2.60 | 316.44 | $2.60 | 0x7ce...55919 |
Mar 23 11:27 AM | Sell | $1.00 | 117.54 | 4.44 | 550.00 | $4.44 | 0xd73...bcf36 |
Mar 23 11:16 AM | Sell | $1.00 | 131.20 | 2.54 | 343.71 | $2.54 | 0xec8...6bec0 |
Mar 23 06:36 AM | Buy | $1.11 | 140.11 | 0.1376 | 19.30 | $0.1529 | 0xb86...d9cd8 |
Mar 22 11:08 PM | Sell | $1.11 | 139.61 | 0.7089 | 99.60 | $0.7850 | 0x927...d5a6c |
Mar 22 09:51 PM | Buy | $1.13 | 142.24 | 2.03 | 281.85 | $2.29 | 0x389...a3b78 |
Mar 22 05:21 PM | Buy | $1.07 | 134.87 | 0.9649 | 128.92 | $1.03 | 0xc0c...8d265 |
Mar 22 04:56 PM | Sell | $1.04 | 131.57 | 0.7151 | 94.66 | $0.7462 | 0x4dc...c87eb |
Mar 22 04:18 PM | Buy | $1.06 | 134.00 | 0.8697 | 115.60 | $0.9244 | 0xd81...da053 |
Mar 22 01:36 PM | Buy | $1.0000 | 131.04 | 0.4241 | 55.44 | $0.4241 | 0x458...4d3e2 |
Mar 22 01:20 PM | Buy | $1.0000 | 129.64 | 1.23 | 157.68 | $1.23 | 0x90d...bc0ec |
Mar 22 09:04 AM | Buy | $1.0000 | 125.68 | 0.7051 | 88.12 | $0.7051 | 0x311...14988 |
Mar 22 08:48 AM | Buy | $1.11 | 123.50 | 0.8608 | 105.51 | $0.9558 | 0x1c6...00280 |
Mar 22 07:45 AM | Sell | $1.09 | 120.91 | 0.2456 | 29.69 | $0.2669 | 0x4d6...6e1e8 |
Mar 22 02:44 AM | Sell | $1.09 | 121.64 | 0.5355 | 65.37 | $0.5856 | 0xabe...339f7 |
