WETH/EMT Pool
The live WETH/EMT price today is $2.08K, with a 24-hour trading volume of $0.9393. This pair has changed -3.36% in the last 24 hours on Base via Aerodrome.
Pool Statistics
- Price (USD)
- $2.08K
- 24h Volume
- $0.9393
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.9393
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 0
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.36%
Tokens in this pool
Wrapped Ether (WETH) EMAIL Token (EMT)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCVIRTUAL/WETHWETH/MiroSharkWETH/ClankonomyWETH/VVVOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : -168093062004736 WETH for 504013141995238060000 EMT
- : -350237098728 WETH for 1060217876089452200 EMT
- : -179411247693824 WETH for 548713550676981400000 EMT
- : -46620833716812 WETH for 144442653574576100000 EMT
- : -48474723504477 WETH for 151011644410190170000 EMT
- : 301831926134555 WETH for -932295784091640800000 EMT
- : 71492608329062 WETH for -216149369463467870000 EMT
- : -179337692577792 WETH for 542271985109031700000 EMT
- : 175848395912192 WETH for -535015540223152160000 EMT
- : -225383127973888 WETH for 683529692850515300000 EMT
WETH / EMT
WETH/EMT Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (EMT) | WETH | EMT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 10:44 AM | Sell | $2.08K | 3.00M | 0.031681 | 504.01 | $0.3492 | 0x570...f31ab |
Mar 26 08:23 AM | Sell | $2.11K | 3.03M | 0.063503 | 1.06 | $0.037405 | 0xcea...af9f0 |
Mar 26 05:55 AM | Sell | $2.12K | 3.06M | 0.031795 | 548.71 | $0.3801 | 0x930...9bee2 |
Mar 26 02:48 AM | Sell | $2.15K | 3.10M | 0.044663 | 144.44 | $0.1002 | 0xe0e...4ed14 |
Mar 26 02:46 AM | Sell | $2.15K | 3.12M | 0.044848 | 151.01 | $0.1042 | 0xfc2...2089e |
Mar 25 08:08 AM | Buy | $2.17K | 3.09M | 0.033019 | 932.30 | $0.6549 | 0xcad...7b5a7 |
Mar 25 02:42 AM | Buy | $2.16K | 3.02M | 0.047150 | 216.15 | $0.1544 | 0xc52...c4bef |
Mar 24 05:06 PM | Sell | $2.12K | 3.02M | 0.031794 | 542.27 | $0.3793 | 0x0d1...5e70a |
Mar 24 07:11 AM | Buy | $2.16K | 3.04M | 0.031759 | 535.02 | $0.3799 | 0x3fa...9f893 |
Mar 23 03:56 PM | Sell | $2.13K | 3.03M | 0.032254 | 683.53 | $0.4805 | 0xc69...a7f45 |
Mar 23 02:00 PM | Buy | $2.18K | 3.06M | 0.031806 | 552.36 | $0.3944 | 0x0fb...3e090 |
Mar 23 11:56 AM | Sell | $2.14K | 3.06M | 0.032993 | 916.11 | $0.6410 | 0x79f...4ce7c |
Mar 23 11:18 AM | Buy | $2.18K | 3.03M | 0.035661 | 1.72K | $1.23 | 0x460...9806c |
Mar 23 10:44 AM | Sell | $2.04K | 2.93M | 0.043917 | 114.60 | $0.0800 | 0xbe4...5f14c |
Mar 23 06:42 AM | Sell | $2.04K | 2.97M | 0.032359 | 700.88 | $0.4803 | 0x8e9...9c609 |
Mar 21 04:45 AM | Sell | $2.15K | 3.02M | 0.042515 | 75.84 | $0.0541 | 0x5d1...6db1e |
