EMAIL Token (EMT)
The live EMAIL Token price today is $0.036950, with a 24-hour trading volume of $729.66. EMT has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.036950
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $6.92K
- 24h Volume
- $729.66
- 24h Transactions
- 79
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC) Wrapped Ether (WETH)Liquidity Pools
USDC/EMT on Uniswap V2USDC/EMT on AerodromeUSDC/EMT on Uniswap V3WETH/EMT on AerodromeRecent Transactions
- : 127634140176969740000 EMT for -43078417425694 WETH
- : -4.125e+21 EMT for 2858612 USDC
- : -1.2499323525e+22 EMT for 8690515 USDC
- : -2.7499875e+22 EMT for 19119726 USDC
- : 1.25e+21 EMT for -869148 USDC
- : -100000000000000000000 EMT for 69724 USDC
- : 1.250034989265821e+22 EMT for -8743536 USDC
- : 2.7497619291573846e+22 EMT for -19233459 USDC
- : -1.2509358675257928e+21 EMT for 870665 USDC
- : -1.2501328125e+22 EMT for 8691762 USDC
EMAIL Token
EMAIL Token Price (EMT)
| Date | Market | Type | Price (USD) | Price | EMT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 27 04:19 AM | EMT / WETH | Buy | $0.036953 | 0.063376 WETH | 127.63 | 0.044308 WETH | $0.0887 | 0x1b6...40c88 |
Mar 26 09:05 PM | EMT / USDC | Sell | $0.036949 | 0.036948 USDC | 4.13K | 2.86 USDC | $2.87 | 0x963...ef86d |
Mar 26 04:11 PM | EMT / USDC | Sell | $0.036954 | 0.036953 USDC | 12.50K | 8.69 USDC | $8.69 | 0x2f0...b3726 |
Mar 26 04:11 PM | EMT / USDC | Sell | $0.036955 | 0.036954 USDC | 27.50K | 19.12 USDC | $19.12 | 0x2f0...b3726 |
Mar 26 04:11 PM | EMT / USDC | Buy | $0.036923 | 0.036923 USDC | 1.25K | 0.8691 USDC | $0.8653 | 0x2f0...b3726 |
Mar 26 11:44 AM | EMT / USDC | Sell | $0.036995 | 0.036994 USDC | 100.00 | 0.0697 USDC | $0.0699 | 0x955...68122 |
Mar 26 11:00 AM | EMT / USDC | Buy | $0.036996 | 0.036995 USDC | 12.50K | 8.74 USDC | $8.74 | 0x6f3...45b6f |
Mar 26 11:00 AM | EMT / USDC | Buy | $0.036994 | 0.036994 USDC | 27.50K | 19.23 USDC | $19.23 | 0x6f3...45b6f |
Mar 26 11:00 AM | EMT / USDC | Sell | $0.036992 | 0.036992 USDC | 1.25K | 0.8707 USDC | $0.8746 | 0x6f3...45b6f |
Mar 26 10:48 AM | EMT / USDC | Sell | $0.036954 | 0.036953 USDC | 12.50K | 8.69 USDC | $8.69 | 0x16a...8b3f1 |
Mar 26 10:48 AM | EMT / USDC | Sell | $0.036955 | 0.036954 USDC | 27.50K | 19.12 USDC | $19.13 | 0x16a...8b3f1 |
Mar 26 10:48 AM | EMT / USDC | Buy | $0.036923 | 0.036923 USDC | 1.25K | 0.8691 USDC | $0.8653 | 0x16a...8b3f1 |
Mar 26 10:44 AM | EMT / WETH | Buy | $0.036959 | 0.063336 WETH | 504.01 | 0.031681 WETH | $0.3507 | 0x570...f31ab |
Mar 26 10:44 AM | EMT / USDC | Buy | $0.036992 | 0.036992 USDC | 504.01 | 0.3529 USDC | $0.3524 | 0x570...f31ab |
Mar 26 10:42 AM | EMT / USDC | Buy | $0.036995 | 0.036995 USDC | 12.50K | 8.74 USDC | $8.74 | 0xb14...82594 |
Mar 26 10:42 AM | EMT / USDC | Buy | $0.036994 | 0.036994 USDC | 27.50K | 19.23 USDC | $19.23 | 0xb14...82594 |
Mar 26 10:42 AM | EMT / USDC | Sell | $0.037020 | 0.037020 USDC | 1.25K | 0.8742 USDC | $0.8782 | 0xb14...82594 |
Mar 26 10:39 AM | EMT / USDC | Sell | $0.036953 | 0.036953 USDC | 12.50K | 8.69 USDC | $8.69 | 0x327...6bdf8 |
Mar 26 10:39 AM | EMT / USDC | Sell | $0.036955 | 0.036954 USDC | 27.50K | 19.12 USDC | $19.12 | 0x327...6bdf8 |
Mar 26 10:39 AM | EMT / USDC | Buy | $0.036951 | 0.036950 USDC | 1.25K | 0.8726 USDC | $0.8688 | 0x327...6bdf8 |
Mar 26 10:39 AM | EMT / USDC | Buy | $0.036995 | 0.036995 USDC | 12.50K | 8.74 USDC | $8.74 | 0x39e...af593 |
Mar 26 10:39 AM | EMT / USDC | Buy | $0.036994 | 0.036994 USDC | 27.50K | 19.23 USDC | $19.23 | 0x39e...af593 |
Mar 26 10:39 AM | EMT / USDC | Sell | $0.037020 | 0.037020 USDC | 1.25K | 0.8742 USDC | $0.8782 | 0x39e...af593 |
Mar 26 10:32 AM | EMT / USDC | Buy | $0.036954 | 0.036954 USDC | 27.50K | 19.13 USDC | $19.12 | 0x06a...d4f00 |
Mar 26 10:32 AM | EMT / USDC | Buy | $0.036956 | 0.036956 USDC | 12.50K | 8.69 USDC | $8.69 | 0x06a...d4f00 |
Mar 26 10:32 AM | EMT / USDC | Sell | $0.036950 | 0.036950 USDC | 1.25K | 0.8657 USDC | $0.8696 | 0x06a...d4f00 |
Mar 26 10:30 AM | EMT / USDC | Sell | $0.036915 | 0.036915 USDC | 18.75K | 12.95 USDC | $12.97 | 0x4fe...90e5d |
Mar 26 10:30 AM | EMT / USDC | Sell | $0.036918 | 0.036918 USDC | 15.00K | 10.37 USDC | $10.37 | 0x4fe...90e5d |
Mar 26 10:30 AM | EMT / USDC | Buy | $0.036882 | 0.036882 USDC | 2.50K | 1.74 USDC | $1.72 | 0x4fe...90e5d |
Mar 26 10:27 AM | EMT / USDC | Buy | $0.036942 | 0.036941 USDC | 13.31K | 9.25 USDC | $9.24 | 0x4e3...aa693 |
Mar 26 10:27 AM | EMT / USDC | Sell | $0.036923 | 0.036922 USDC | 29.42K | 20.36 USDC | $20.36 | 0x985...0368a |
Mar 26 10:26 AM | EMT / USDC | Sell | $0.036945 | 0.036945 USDC | 2.63K | 1.83 USDC | $1.83 | 0xe58...b2523 |
Mar 26 10:25 AM | EMT / USDC | Sell | $0.036965 | 0.036964 USDC | 5.16K | 3.59 USDC | $3.60 | 0xeb2...ac01b |
Mar 26 10:24 AM | EMT / USDC | Buy | $0.036972 | 0.036972 USDC | 23.74K | 16.56 USDC | $16.55 | 0x2e3...1184f |
Mar 26 10:24 AM | EMT / USDC | Buy | $0.036976 | 0.036976 USDC | 9.99K | 6.97 USDC | $6.97 | 0x2e3...1184f |
Mar 26 10:24 AM | EMT / USDC | Sell | $0.037020 | 0.037020 USDC | 2.50K | 1.74 USDC | $1.76 | 0x2e3...1184f |
Mar 26 10:24 AM | EMT / USDC | Buy | $0.036946 | 0.036946 USDC | 9.04K | 6.28 USDC | $6.28 | 0x348...3e82d |
Mar 26 10:24 AM | EMT / USDC | Buy | $0.036938 | 0.036938 USDC | 19.75K | 13.71 USDC | $13.70 | 0xc7a...4bcbe |
Mar 26 10:23 AM | EMT / USDC | Sell | $0.036910 | 0.036910 USDC | 27.51K | 19.00 USDC | $19.01 | 0x39a...fcb38 |
Mar 26 10:23 AM | EMT / USDC | Sell | $0.036910 | 0.036910 USDC | 12.50K | 8.63 USDC | $8.63 | 0x39a...fcb38 |
Mar 26 10:23 AM | EMT / USDC | Buy | $0.036882 | 0.036881 USDC | 1.25K | 0.8640 USDC | $0.8601 | 0x39a...fcb38 |
Mar 26 10:20 AM | EMT / USDC | Sell | $0.036949 | 0.036949 USDC | 27.50K | 19.11 USDC | $19.11 | 0x5a5...24d29 |
Mar 26 10:20 AM | EMT / USDC | Sell | $0.036948 | 0.036948 USDC | 12.50K | 8.68 USDC | $8.68 | 0x5a5...24d29 |
Mar 26 10:20 AM | EMT / USDC | Buy | $0.036950 | 0.036950 USDC | 1.25K | 0.8726 USDC | $0.8687 | 0x5a5...24d29 |
Mar 26 10:19 AM | EMT / USDC | Buy | $0.036988 | 0.036988 USDC | 27.50K | 19.22 USDC | $19.22 | 0x0fa...61a71 |
Mar 26 10:19 AM | EMT / USDC | Buy | $0.036990 | 0.036990 USDC | 12.50K | 8.74 USDC | $8.74 | 0x0fa...61a71 |
Mar 26 10:19 AM | EMT / USDC | Sell | $0.037020 | 0.037019 USDC | 1.25K | 0.8737 USDC | $0.8776 | 0x0fa...61a71 |
Mar 26 10:17 AM | EMT / USDC | Buy | $0.036949 | 0.036949 USDC | 27.50K | 19.11 USDC | $19.11 | 0xee2...43c7a |
Mar 26 10:17 AM | EMT / USDC | Buy | $0.036951 | 0.036951 USDC | 12.50K | 8.69 USDC | $8.69 | 0xee2...43c7a |
Mar 26 10:17 AM | EMT / USDC | Sell | $0.036950 | 0.036950 USDC | 1.26K | 0.8687 USDC | $0.8726 | 0xee2...43c7a |
Mar 26 10:16 AM | EMT / USDC | Sell | $0.036909 | 0.036909 USDC | 12.50K | 8.64 USDC | $8.64 | 0x912...5662b |
Mar 26 10:16 AM | EMT / USDC | Sell | $0.036909 | 0.036909 USDC | 27.50K | 19.00 USDC | $19.00 | 0x912...5662b |
Mar 26 10:16 AM | EMT / USDC | Buy | $0.036881 | 0.036881 USDC | 1.25K | 0.8639 USDC | $0.8601 | 0x912...5662b |
Mar 26 10:14 AM | EMT / USDC | Buy | $0.036951 | 0.036951 USDC | 12.57K | 8.74 USDC | $8.74 | 0xf60...3f837 |
Mar 26 10:14 AM | EMT / USDC | Buy | $0.036949 | 0.036949 USDC | 27.66K | 19.22 USDC | $19.22 | 0xf60...3f837 |
Mar 26 10:14 AM | EMT / USDC | Sell | $0.036950 | 0.036950 USDC | 1.26K | 0.8701 USDC | $0.8741 | 0xf60...3f837 |
Mar 26 10:14 AM | EMT / USDC | Sell | $0.036909 | 0.036909 USDC | 27.50K | 18.99 USDC | $19.00 | 0xaec...0a6b4 |
Mar 26 10:14 AM | EMT / USDC | Sell | $0.036909 | 0.036909 USDC | 12.50K | 8.64 USDC | $8.64 | 0xaec...0a6b4 |
Mar 26 10:14 AM | EMT / USDC | Buy | $0.036881 | 0.036881 USDC | 1.25K | 0.8638 USDC | $0.8600 | 0xaec...0a6b4 |
Mar 26 10:04 AM | EMT / USDC | Sell | $0.036949 | 0.036948 USDC | 27.50K | 19.10 USDC | $19.11 | 0xac5...7772b |
Mar 26 10:04 AM | EMT / USDC | Sell | $0.036948 | 0.036948 USDC | 12.50K | 8.68 USDC | $8.68 | 0xac5...7772b |
Mar 26 10:04 AM | EMT / USDC | Buy | $0.036949 | 0.036949 USDC | 1.25K | 0.8725 USDC | $0.8686 | 0xac5...7772b |
Mar 26 08:23 AM | EMT / WETH | Buy | $0.036971 | 0.063304 WETH | 1.06 | 0.063503 WETH | $0.037390 | 0xcea...af9f0 |
Mar 26 07:23 AM | EMT / USDC | Buy | $0.036990 | 0.036990 USDC | 12.50K | 8.74 USDC | $8.74 | 0x24a...29393 |
Mar 26 07:23 AM | EMT / USDC | Buy | $0.036988 | 0.036988 USDC | 27.50K | 19.22 USDC | $19.22 | 0x24a...29393 |
Mar 26 07:23 AM | EMT / USDC | Sell | $0.037019 | 0.037019 USDC | 1.25K | 0.8701 USDC | $0.8740 | 0x24a...29393 |
Mar 26 07:21 AM | EMT / USDC | Sell | $0.036948 | 0.036948 USDC | 12.50K | 8.68 USDC | $8.69 | 0x0fb...0bba0 |
Mar 26 07:21 AM | EMT / USDC | Sell | $0.036948 | 0.036948 USDC | 27.50K | 19.10 USDC | $19.11 | 0x0fb...0bba0 |
Mar 26 07:21 AM | EMT / USDC | Buy | $0.036950 | 0.036949 USDC | 1.25K | 0.8725 USDC | $0.8686 | 0x0fb...0bba0 |
Mar 26 07:12 AM | EMT / USDC | Buy | $0.036990 | 0.036989 USDC | 12.50K | 8.74 USDC | $8.74 | 0x98f...8d284 |
Mar 26 07:12 AM | EMT / USDC | Buy | $0.036988 | 0.036988 USDC | 27.50K | 19.22 USDC | $19.22 | 0x98f...8d284 |
Mar 26 07:12 AM | EMT / USDC | Sell | $0.037019 | 0.037019 USDC | 1.25K | 0.8736 USDC | $0.8776 | 0x98f...8d284 |
Mar 26 07:04 AM | EMT / USDC | Buy | $0.036947 | 0.036946 USDC | 15.01K | 10.42 USDC | $10.42 | 0xdb0...e2fab |
Mar 26 07:04 AM | EMT / USDC | Buy | $0.036948 | 0.036948 USDC | 22.49K | 15.63 USDC | $15.62 | 0xdb0...e2fab |
Mar 26 07:04 AM | EMT / USDC | Sell | $0.036950 | 0.036949 USDC | 1.26K | 0.8685 USDC | $0.8725 | 0xdb0...e2fab |
Mar 26 07:01 AM | EMT / USDC | Buy | $0.036916 | 0.036916 USDC | 8.43K | 5.84 USDC | $5.83 | 0x133...62c43 |
Mar 26 07:01 AM | EMT / USDC | Sell | $0.036904 | 0.036904 USDC | 27.50K | 18.98 USDC | $18.99 | 0x4cb...09b3a |
Mar 26 07:01 AM | EMT / USDC | Sell | $0.036901 | 0.036901 USDC | 12.50K | 8.63 USDC | $8.63 | 0x4cb...09b3a |
Mar 26 07:01 AM | EMT / USDC | Buy | $0.036881 | 0.036880 USDC | 1.25K | 0.8638 USDC | $0.8600 | 0x4cb...09b3a |
Mar 26 06:56 AM | EMT / USDC | Sell | $0.036943 | 0.036943 USDC | 27.50K | 19.09 USDC | $19.09 | 0x1a2...f0a6e |
Mar 26 06:56 AM | EMT / USDC | Sell | $0.036940 | 0.036940 USDC | 12.50K | 8.67 USDC | $8.67 | 0x1a2...f0a6e |
Mar 26 06:55 AM | EMT / USDC | Sell | $0.036981 | 0.036981 USDC | 13.75K | 9.60 USDC | $9.60 | 0x239...b1739 |
Mar 26 06:55 AM | EMT / USDC | Sell | $0.036983 | 0.036982 USDC | 26.25K | 18.32 USDC | $18.33 | 0x239...b1739 |
Mar 26 06:55 AM | EMT / USDC | Buy | $0.036949 | 0.036949 USDC | 1.25K | 0.8724 USDC | $0.8686 | 0x239...b1739 |
Mar 26 05:55 AM | EMT / WETH | Buy | $0.037023 | 0.063270 WETH | 548.71 | 0.031795 WETH | $0.3853 | 0x930...9bee2 |
Mar 26 05:55 AM | EMT / USDC | Sell | $0.037021 | 0.037020 USDC | 548.71 | 0.3841 USDC | $0.3852 | 0x930...9bee2 |
Mar 26 02:48 AM | EMT / WETH | Buy | $0.037023 | 0.063228 WETH | 144.44 | 0.044663 WETH | $0.1014 | 0xe0e...4ed14 |
Mar 26 02:47 AM | EMT / USDC | Buy | $0.037022 | 0.037021 USDC | 104.53 | 0.0736 USDC | $0.0734 | 0x8a1...3b4af |
Mar 26 02:46 AM | EMT / WETH | Buy | $0.037024 | 0.063210 WETH | 151.01 | 0.044848 WETH | $0.1061 | 0xfc2...2089e |
Mar 25 09:41 PM | EMT / USDC | Sell | $0.037021 | 0.037021 USDC | 231.66 | 0.1622 USDC | $0.1626 | 0xc8a...06b85 |
Mar 25 09:01 PM | EMT / USDC | Sell | $0.037022 | 0.037021 USDC | 1.47K | 1.03 USDC | $1.03 | 0x850...1df34 |
Mar 25 04:36 PM | EMT / USDC | Buy | $0.037024 | 0.037024 USDC | 27.50K | 19.32 USDC | $19.32 | 0x15f...04108 |
Mar 25 04:36 PM | EMT / USDC | Buy | $0.037025 | 0.037024 USDC | 12.50K | 8.78 USDC | $8.78 | 0x15f...04108 |
Mar 25 04:36 PM | EMT / USDC | Sell | $0.037019 | 0.037018 USDC | 1.25K | 0.8744 USDC | $0.8784 | 0x15f...04108 |
Mar 25 04:36 PM | EMT / USDC | Sell | $0.036983 | 0.036982 USDC | 12.50K | 8.73 USDC | $8.73 | 0x809...1f4bc |
Mar 25 04:36 PM | EMT / USDC | Sell | $0.036984 | 0.036984 USDC | 27.50K | 19.20 USDC | $19.20 | 0x809...1f4bc |
Mar 25 04:36 PM | EMT / USDC | Buy | $0.036949 | 0.036949 USDC | 1.25K | 0.8724 USDC | $0.8686 | 0x809...1f4bc |
Mar 25 04:30 PM | EMT / USDC | Buy | $0.037025 | 0.037024 USDC | 12.50K | 8.78 USDC | $8.78 | 0x1cb...04986 |
Mar 25 04:30 PM | EMT / USDC | Buy | $0.037024 | 0.037023 USDC | 27.50K | 19.31 USDC | $19.31 | 0x1cb...04986 |
Mar 25 04:30 PM | EMT / USDC | Sell | $0.037019 | 0.037018 USDC | 1.26K | 0.8779 USDC | $0.8819 | 0x1cb...04986 |
