30,312,788 Pools28,039,872 Tokens

EMAIL Token (EMT)

The live EMAIL Token price today is $0.036950, with a 24-hour trading volume of $729.66. EMT has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.036950
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$6.92K
24h Volume
$729.66
24h Transactions
79

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

USD Coin (USDC) Wrapped Ether (WETH)

Liquidity Pools

USDC/EMT on Uniswap V2USDC/EMT on AerodromeUSDC/EMT on Uniswap V3WETH/EMT on Aerodrome

Recent Transactions

  • : 127634140176969740000 EMT for -43078417425694 WETH
  • : -4.125e+21 EMT for 2858612 USDC
  • : -1.2499323525e+22 EMT for 8690515 USDC
  • : -2.7499875e+22 EMT for 19119726 USDC
  • : 1.25e+21 EMT for -869148 USDC
  • : -100000000000000000000 EMT for 69724 USDC
  • : 1.250034989265821e+22 EMT for -8743536 USDC
  • : 2.7497619291573846e+22 EMT for -19233459 USDC
  • : -1.2509358675257928e+21 EMT for 870665 USDC
  • : -1.2501328125e+22 EMT for 8691762 USDC

EMAIL Token

EMAIL Token Price (EMT)

DateMarketTypePrice (USD)PriceEMT2nd ASSETTotalTXN
Mar 27 04:19 AM
EMT / WETHBuy$0.0369530.063376 WETH127.630.044308 WETH$0.08870x1b6...40c88
Mar 26 09:05 PM
EMT / USDCSell$0.0369490.036948 USDC4.13K2.86 USDC$2.870x963...ef86d
Mar 26 04:11 PM
EMT / USDCSell$0.0369540.036953 USDC12.50K8.69 USDC$8.690x2f0...b3726
Mar 26 04:11 PM
EMT / USDCSell$0.0369550.036954 USDC27.50K19.12 USDC$19.120x2f0...b3726
Mar 26 04:11 PM
EMT / USDCBuy$0.0369230.036923 USDC1.25K0.8691 USDC$0.86530x2f0...b3726
Mar 26 11:44 AM
EMT / USDCSell$0.0369950.036994 USDC100.000.0697 USDC$0.06990x955...68122
Mar 26 11:00 AM
EMT / USDCBuy$0.0369960.036995 USDC12.50K8.74 USDC$8.740x6f3...45b6f
Mar 26 11:00 AM
EMT / USDCBuy$0.0369940.036994 USDC27.50K19.23 USDC$19.230x6f3...45b6f
Mar 26 11:00 AM
EMT / USDCSell$0.0369920.036992 USDC1.25K0.8707 USDC$0.87460x6f3...45b6f
Mar 26 10:48 AM
EMT / USDCSell$0.0369540.036953 USDC12.50K8.69 USDC$8.690x16a...8b3f1
Mar 26 10:48 AM
EMT / USDCSell$0.0369550.036954 USDC27.50K19.12 USDC$19.130x16a...8b3f1
Mar 26 10:48 AM
EMT / USDCBuy$0.0369230.036923 USDC1.25K0.8691 USDC$0.86530x16a...8b3f1
Mar 26 10:44 AM
EMT / WETHBuy$0.0369590.063336 WETH504.010.031681 WETH$0.35070x570...f31ab
Mar 26 10:44 AM
EMT / USDCBuy$0.0369920.036992 USDC504.010.3529 USDC$0.35240x570...f31ab
Mar 26 10:42 AM
EMT / USDCBuy$0.0369950.036995 USDC12.50K8.74 USDC$8.740xb14...82594
Mar 26 10:42 AM
EMT / USDCBuy$0.0369940.036994 USDC27.50K19.23 USDC$19.230xb14...82594
Mar 26 10:42 AM
EMT / USDCSell$0.0370200.037020 USDC1.25K0.8742 USDC$0.87820xb14...82594
Mar 26 10:39 AM
EMT / USDCSell$0.0369530.036953 USDC12.50K8.69 USDC$8.690x327...6bdf8
Mar 26 10:39 AM
EMT / USDCSell$0.0369550.036954 USDC27.50K19.12 USDC$19.120x327...6bdf8
Mar 26 10:39 AM
EMT / USDCBuy$0.0369510.036950 USDC1.25K0.8726 USDC$0.86880x327...6bdf8
Mar 26 10:39 AM
EMT / USDCBuy$0.0369950.036995 USDC12.50K8.74 USDC$8.740x39e...af593
Mar 26 10:39 AM
EMT / USDCBuy$0.0369940.036994 USDC27.50K19.23 USDC$19.230x39e...af593
Mar 26 10:39 AM
EMT / USDCSell$0.0370200.037020 USDC1.25K0.8742 USDC$0.87820x39e...af593
Mar 26 10:32 AM
EMT / USDCBuy$0.0369540.036954 USDC27.50K19.13 USDC$19.120x06a...d4f00
Mar 26 10:32 AM
EMT / USDCBuy$0.0369560.036956 USDC12.50K8.69 USDC$8.690x06a...d4f00
Mar 26 10:32 AM
EMT / USDCSell$0.0369500.036950 USDC1.25K0.8657 USDC$0.86960x06a...d4f00
Mar 26 10:30 AM
EMT / USDCSell$0.0369150.036915 USDC18.75K12.95 USDC$12.970x4fe...90e5d
Mar 26 10:30 AM
EMT / USDCSell$0.0369180.036918 USDC15.00K10.37 USDC$10.370x4fe...90e5d
Mar 26 10:30 AM
EMT / USDCBuy$0.0368820.036882 USDC2.50K1.74 USDC$1.720x4fe...90e5d
Mar 26 10:27 AM
EMT / USDCBuy$0.0369420.036941 USDC13.31K9.25 USDC$9.240x4e3...aa693
Mar 26 10:27 AM
EMT / USDCSell$0.0369230.036922 USDC29.42K20.36 USDC$20.360x985...0368a
Mar 26 10:26 AM
EMT / USDCSell$0.0369450.036945 USDC2.63K1.83 USDC$1.830xe58...b2523
Mar 26 10:25 AM
EMT / USDCSell$0.0369650.036964 USDC5.16K3.59 USDC$3.600xeb2...ac01b
Mar 26 10:24 AM
EMT / USDCBuy$0.0369720.036972 USDC23.74K16.56 USDC$16.550x2e3...1184f
Mar 26 10:24 AM
EMT / USDCBuy$0.0369760.036976 USDC9.99K6.97 USDC$6.970x2e3...1184f
Mar 26 10:24 AM
EMT / USDCSell$0.0370200.037020 USDC2.50K1.74 USDC$1.760x2e3...1184f
Mar 26 10:24 AM
EMT / USDCBuy$0.0369460.036946 USDC9.04K6.28 USDC$6.280x348...3e82d
Mar 26 10:24 AM
EMT / USDCBuy$0.0369380.036938 USDC19.75K13.71 USDC$13.700xc7a...4bcbe
Mar 26 10:23 AM
EMT / USDCSell$0.0369100.036910 USDC27.51K19.00 USDC$19.010x39a...fcb38
Mar 26 10:23 AM
EMT / USDCSell$0.0369100.036910 USDC12.50K8.63 USDC$8.630x39a...fcb38
Mar 26 10:23 AM
EMT / USDCBuy$0.0368820.036881 USDC1.25K0.8640 USDC$0.86010x39a...fcb38
Mar 26 10:20 AM
EMT / USDCSell$0.0369490.036949 USDC27.50K19.11 USDC$19.110x5a5...24d29
Mar 26 10:20 AM
EMT / USDCSell$0.0369480.036948 USDC12.50K8.68 USDC$8.680x5a5...24d29
Mar 26 10:20 AM
EMT / USDCBuy$0.0369500.036950 USDC1.25K0.8726 USDC$0.86870x5a5...24d29
Mar 26 10:19 AM
EMT / USDCBuy$0.0369880.036988 USDC27.50K19.22 USDC$19.220x0fa...61a71
Mar 26 10:19 AM
EMT / USDCBuy$0.0369900.036990 USDC12.50K8.74 USDC$8.740x0fa...61a71
Mar 26 10:19 AM
EMT / USDCSell$0.0370200.037019 USDC1.25K0.8737 USDC$0.87760x0fa...61a71
Mar 26 10:17 AM
EMT / USDCBuy$0.0369490.036949 USDC27.50K19.11 USDC$19.110xee2...43c7a
Mar 26 10:17 AM
EMT / USDCBuy$0.0369510.036951 USDC12.50K8.69 USDC$8.690xee2...43c7a
Mar 26 10:17 AM
EMT / USDCSell$0.0369500.036950 USDC1.26K0.8687 USDC$0.87260xee2...43c7a
Mar 26 10:16 AM
EMT / USDCSell$0.0369090.036909 USDC12.50K8.64 USDC$8.640x912...5662b
Mar 26 10:16 AM
EMT / USDCSell$0.0369090.036909 USDC27.50K19.00 USDC$19.000x912...5662b
Mar 26 10:16 AM
EMT / USDCBuy$0.0368810.036881 USDC1.25K0.8639 USDC$0.86010x912...5662b
Mar 26 10:14 AM
EMT / USDCBuy$0.0369510.036951 USDC12.57K8.74 USDC$8.740xf60...3f837
Mar 26 10:14 AM
EMT / USDCBuy$0.0369490.036949 USDC27.66K19.22 USDC$19.220xf60...3f837
Mar 26 10:14 AM
EMT / USDCSell$0.0369500.036950 USDC1.26K0.8701 USDC$0.87410xf60...3f837
Mar 26 10:14 AM
EMT / USDCSell$0.0369090.036909 USDC27.50K18.99 USDC$19.000xaec...0a6b4
Mar 26 10:14 AM
EMT / USDCSell$0.0369090.036909 USDC12.50K8.64 USDC$8.640xaec...0a6b4
Mar 26 10:14 AM
EMT / USDCBuy$0.0368810.036881 USDC1.25K0.8638 USDC$0.86000xaec...0a6b4
Mar 26 10:04 AM
EMT / USDCSell$0.0369490.036948 USDC27.50K19.10 USDC$19.110xac5...7772b
Mar 26 10:04 AM
EMT / USDCSell$0.0369480.036948 USDC12.50K8.68 USDC$8.680xac5...7772b
Mar 26 10:04 AM
EMT / USDCBuy$0.0369490.036949 USDC1.25K0.8725 USDC$0.86860xac5...7772b
Mar 26 08:23 AM
EMT / WETHBuy$0.0369710.063304 WETH1.060.063503 WETH$0.0373900xcea...af9f0
Mar 26 07:23 AM
EMT / USDCBuy$0.0369900.036990 USDC12.50K8.74 USDC$8.740x24a...29393
Mar 26 07:23 AM
EMT / USDCBuy$0.0369880.036988 USDC27.50K19.22 USDC$19.220x24a...29393
Mar 26 07:23 AM
EMT / USDCSell$0.0370190.037019 USDC1.25K0.8701 USDC$0.87400x24a...29393
Mar 26 07:21 AM
EMT / USDCSell$0.0369480.036948 USDC12.50K8.68 USDC$8.690x0fb...0bba0
Mar 26 07:21 AM
EMT / USDCSell$0.0369480.036948 USDC27.50K19.10 USDC$19.110x0fb...0bba0
Mar 26 07:21 AM
EMT / USDCBuy$0.0369500.036949 USDC1.25K0.8725 USDC$0.86860x0fb...0bba0
Mar 26 07:12 AM
EMT / USDCBuy$0.0369900.036989 USDC12.50K8.74 USDC$8.740x98f...8d284
Mar 26 07:12 AM
EMT / USDCBuy$0.0369880.036988 USDC27.50K19.22 USDC$19.220x98f...8d284
Mar 26 07:12 AM
EMT / USDCSell$0.0370190.037019 USDC1.25K0.8736 USDC$0.87760x98f...8d284
Mar 26 07:04 AM
EMT / USDCBuy$0.0369470.036946 USDC15.01K10.42 USDC$10.420xdb0...e2fab
Mar 26 07:04 AM
EMT / USDCBuy$0.0369480.036948 USDC22.49K15.63 USDC$15.620xdb0...e2fab
Mar 26 07:04 AM
EMT / USDCSell$0.0369500.036949 USDC1.26K0.8685 USDC$0.87250xdb0...e2fab
Mar 26 07:01 AM
EMT / USDCBuy$0.0369160.036916 USDC8.43K5.84 USDC$5.830x133...62c43
Mar 26 07:01 AM
EMT / USDCSell$0.0369040.036904 USDC27.50K18.98 USDC$18.990x4cb...09b3a
Mar 26 07:01 AM
EMT / USDCSell$0.0369010.036901 USDC12.50K8.63 USDC$8.630x4cb...09b3a
Mar 26 07:01 AM
EMT / USDCBuy$0.0368810.036880 USDC1.25K0.8638 USDC$0.86000x4cb...09b3a
Mar 26 06:56 AM
EMT / USDCSell$0.0369430.036943 USDC27.50K19.09 USDC$19.090x1a2...f0a6e
Mar 26 06:56 AM
EMT / USDCSell$0.0369400.036940 USDC12.50K8.67 USDC$8.670x1a2...f0a6e
Mar 26 06:55 AM
EMT / USDCSell$0.0369810.036981 USDC13.75K9.60 USDC$9.600x239...b1739
Mar 26 06:55 AM
EMT / USDCSell$0.0369830.036982 USDC26.25K18.32 USDC$18.330x239...b1739
Mar 26 06:55 AM
EMT / USDCBuy$0.0369490.036949 USDC1.25K0.8724 USDC$0.86860x239...b1739
Mar 26 05:55 AM
EMT / WETHBuy$0.0370230.063270 WETH548.710.031795 WETH$0.38530x930...9bee2
Mar 26 05:55 AM
EMT / USDCSell$0.0370210.037020 USDC548.710.3841 USDC$0.38520x930...9bee2
Mar 26 02:48 AM
EMT / WETHBuy$0.0370230.063228 WETH144.440.044663 WETH$0.10140xe0e...4ed14
Mar 26 02:47 AM
EMT / USDCBuy$0.0370220.037021 USDC104.530.0736 USDC$0.07340x8a1...3b4af
Mar 26 02:46 AM
EMT / WETHBuy$0.0370240.063210 WETH151.010.044848 WETH$0.10610xfc2...2089e
Mar 25 09:41 PM
EMT / USDCSell$0.0370210.037021 USDC231.660.1622 USDC$0.16260xc8a...06b85
Mar 25 09:01 PM
EMT / USDCSell$0.0370220.037021 USDC1.47K1.03 USDC$1.030x850...1df34
Mar 25 04:36 PM
EMT / USDCBuy$0.0370240.037024 USDC27.50K19.32 USDC$19.320x15f...04108
Mar 25 04:36 PM
EMT / USDCBuy$0.0370250.037024 USDC12.50K8.78 USDC$8.780x15f...04108
Mar 25 04:36 PM
EMT / USDCSell$0.0370190.037018 USDC1.25K0.8744 USDC$0.87840x15f...04108
Mar 25 04:36 PM
EMT / USDCSell$0.0369830.036982 USDC12.50K8.73 USDC$8.730x809...1f4bc
Mar 25 04:36 PM
EMT / USDCSell$0.0369840.036984 USDC27.50K19.20 USDC$19.200x809...1f4bc
Mar 25 04:36 PM
EMT / USDCBuy$0.0369490.036949 USDC1.25K0.8724 USDC$0.86860x809...1f4bc
Mar 25 04:30 PM
EMT / USDCBuy$0.0370250.037024 USDC12.50K8.78 USDC$8.780x1cb...04986
Mar 25 04:30 PM
EMT / USDCBuy$0.0370240.037023 USDC27.50K19.31 USDC$19.310x1cb...04986
Mar 25 04:30 PM
EMT / USDCSell$0.0370190.037018 USDC1.26K0.8779 USDC$0.88190x1cb...04986