USDC/EMT Pool
The live USDC/EMT price today is $1.01, with a 24-hour trading volume of $22.09. This pair has changed 0.35% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $1.01
- 24h Volume
- $22.09
- 24h Buy Volume
- $10.44
- 24h Sell Volume
- $11.65
- Liquidity
- No data
- 24h Transactions
- 24
- 24h Buys
- 11
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.35%
Tokens in this pool
USD Coin (USDC) EMAIL Token (EMT)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCEURC/USDCmsUSD/USDCWETH/msETHWETH/USDCWETH/cbBTCVIRTUAL/WETHWETH/ZROOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on Uniswap V4Recent Transactions
- : -869148 USDC for 1.25e+21 EMT
- : 870665 USDC for -1.2509358675257928e+21 EMT
- : -869137 USDC for 1.25e+21 EMT
- : -352900 USDC for 504013141995238060000 EMT
- : 874235 USDC for -1.2510526067576157e+21 EMT
- : -872619 USDC for 1.25e+21 EMT
- : 874220 USDC for -1.2510478351295266e+21 EMT
- : 865721 USDC for -1.2512719439327136e+21 EMT
- : -1736564 USDC for 2.5e+21 EMT
- : 1739236 USDC for -2.501368385959187e+21 EMT
USDC / EMT
USDC/EMT Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (EMT) | USDC | EMT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 04:11 PM | Sell | $1.01 | 1.44K | 0.8691 | 1.25K | $0.8769 | 0x2f0...b3726 |
Mar 26 11:00 AM | Buy | $0.9981 | 1.43K | 0.8707 | 1.25K | $0.8690 | 0x6f3...45b6f |
Mar 26 10:48 AM | Sell | $1.01 | 1.44K | 0.8691 | 1.25K | $0.8761 | 0x16a...8b3f1 |
Mar 26 10:44 AM | Sell | $0.9953 | 1.43K | 0.3529 | 504.01 | $0.3512 | 0x570...f31ab |
Mar 26 10:42 AM | Buy | $0.9913 | 1.42K | 0.8742 | 1.25K | $0.8667 | 0xb14...82594 |
Mar 26 10:39 AM | Sell | $1.00 | 1.44K | 0.8726 | 1.25K | $0.8732 | 0x327...6bdf8 |
Mar 26 10:39 AM | Buy | $0.9886 | 1.42K | 0.8742 | 1.25K | $0.8642 | 0x39e...af593 |
Mar 26 10:32 AM | Buy | $0.9977 | 1.44K | 0.8657 | 1.25K | $0.8637 | 0x06a...d4f00 |
Mar 26 10:30 AM | Sell | $1.01 | 1.45K | 1.74 | 2.50K | $1.75 | 0x4fe...90e5d |
Mar 26 10:24 AM | Buy | $0.9885 | 1.42K | 1.74 | 2.50K | $1.72 | 0x2e3...1184f |
Mar 26 10:23 AM | Sell | $1.01 | 1.45K | 0.8640 | 1.25K | $0.8714 | 0x39a...fcb38 |
Mar 26 10:20 AM | Sell | $0.9988 | 1.44K | 0.8726 | 1.25K | $0.8715 | 0x5a5...24d29 |
Mar 26 10:19 AM | Buy | $0.9878 | 1.42K | 0.8737 | 1.25K | $0.8630 | 0x0fa...61a71 |
Mar 26 10:17 AM | Buy | $0.9964 | 1.44K | 0.8687 | 1.26K | $0.8656 | 0xee2...43c7a |
Mar 26 10:16 AM | Sell | $1.01 | 1.45K | 0.8639 | 1.25K | $0.8696 | 0x912...5662b |
Mar 26 10:14 AM | Buy | $0.9974 | 1.44K | 0.8701 | 1.26K | $0.8679 | 0xf60...3f837 |
Mar 26 10:14 AM | Sell | $1.01 | 1.45K | 0.8638 | 1.25K | $0.8733 | 0xaec...0a6b4 |
Mar 26 10:04 AM | Sell | $1.00 | 1.44K | 0.8725 | 1.25K | $0.8743 | 0xac5...7772b |
Mar 26 07:23 AM | Buy | $0.9932 | 1.42K | 0.8701 | 1.25K | $0.8642 | 0x24a...29393 |
Mar 26 07:21 AM | Sell | $1.00 | 1.44K | 0.8725 | 1.25K | $0.8745 | 0x0fb...0bba0 |
