USDC/EMT Pool
The live USDC/EMT price today is $1.01, with a 24-hour trading volume of $366.26. This pair has changed 0.20% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $1.01
- 24h Volume
- $366.26
- 24h Buy Volume
- $192.72
- 24h Sell Volume
- $173.54
- Liquidity
- No data
- 24h Transactions
- 23
- 24h Buys
- 13
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.20%
Tokens in this pool
USD Coin (USDC) EMAIL Token (EMT)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCWETH/cbBTCEURC/USDCWETH/USDCmsUSD/USDCWETH/msETHWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/ZROOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on Uniswap V4Recent Transactions
- : 2858612 USDC for -4.125e+21 EMT
- : 19119726 USDC for -2.7499875e+22 EMT
- : 69724 USDC for -100000000000000000000 EMT
- : -19233459 USDC for 2.7497619291573846e+22 EMT
- : 19121928 USDC for -2.7502921875e+22 EMT
- : -19233094 USDC for 2.7497536355379307e+22 EMT
- : 19119499 USDC for -2.7499875e+22 EMT
- : -19232773 USDC for 2.749753337531845e+22 EMT
- : -19126593 USDC for 2.750173253208929e+22 EMT
- : 12953636 USDC for -1.875495225e+22 EMT
USDC / EMT
USDC/EMT Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (EMT) | USDC | EMT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 09:05 PM | Buy | $1.01 | 1.44K | 2.86 | 4.13K | $2.87 | 0x963...ef86d |
Mar 26 04:11 PM | Buy | $1.00 | 1.44K | 19.12 | 27.50K | $19.20 | 0x2f0...b3726 |
Mar 26 11:44 AM | Buy | $0.9974 | 1.43K | 0.0697 | 100.00 | $0.0695 | 0x955...68122 |
Mar 26 11:00 AM | Sell | $0.9973 | 1.43K | 19.23 | 27.50K | $19.18 | 0x6f3...45b6f |
Mar 26 10:48 AM | Buy | $1.00 | 1.44K | 19.12 | 27.50K | $19.19 | 0x16a...8b3f1 |
Mar 26 10:42 AM | Sell | $0.9950 | 1.43K | 19.23 | 27.50K | $19.14 | 0xb14...82594 |
Mar 26 10:39 AM | Buy | $1.00 | 1.44K | 19.12 | 27.50K | $19.12 | 0x327...6bdf8 |
Mar 26 10:39 AM | Sell | $0.9922 | 1.43K | 19.23 | 27.50K | $19.08 | 0x39e...af593 |
Mar 26 10:32 AM | Sell | $0.9971 | 1.44K | 19.13 | 27.50K | $19.07 | 0x06a...d4f00 |
Mar 26 10:30 AM | Buy | $1.00 | 1.45K | 12.95 | 18.75K | $13.01 | 0x4fe...90e5d |
Mar 26 10:27 AM | Sell | $1.00 | 1.44K | 9.25 | 13.31K | $9.26 | 0x4e3...aa693 |
Mar 26 10:27 AM | Buy | $1.00 | 1.44K | 20.36 | 29.42K | $20.43 | 0x985...0368a |
Mar 26 10:25 AM | Buy | $0.9963 | 1.44K | 3.59 | 5.16K | $3.57 | 0xeb2...ac01b |
Mar 26 10:24 AM | Sell | $0.9953 | 1.43K | 16.56 | 23.74K | $16.48 | 0x2e3...1184f |
Mar 26 10:24 AM | Sell | $1.0000 | 1.44K | 13.71 | 19.75K | $13.71 | 0xc7a...4bcbe |
Mar 26 10:23 AM | Buy | $1.00 | 1.45K | 19.00 | 27.51K | $19.09 | 0x39a...fcb38 |
Mar 26 10:20 AM | Buy | $0.9989 | 1.44K | 19.11 | 27.50K | $19.09 | 0x5a5...24d29 |
Mar 26 10:19 AM | Sell | $0.9922 | 1.43K | 19.22 | 27.50K | $19.07 | 0x0fa...61a71 |
Mar 26 10:17 AM | Sell | $0.9966 | 1.44K | 19.11 | 27.50K | $19.05 | 0xee2...43c7a |
Mar 26 10:16 AM | Buy | $1.00 | 1.45K | 19.00 | 27.50K | $19.05 | 0x912...5662b |
