USDC/EMT Pool
The live USDC/EMT price today is $1.00, with a 24-hour trading volume of $219.39. This pair has changed -0.33% in the last 24 hours on Base via Aerodrome.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $219.39
- 24h Buy Volume
- $117.36
- 24h Sell Volume
- $102.04
- Liquidity
- No data
- 24h Transactions
- 26
- 24h Buys
- 14
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.33%
Tokens in this pool
USD Coin (USDC) EMAIL Token (EMT)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCEURC/USDCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/MiroSharkWETH/ClankonomyWETH/VVVOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on Uniswap V4Recent Transactions
- : 8690515 USDC for -1.2499323525e+22 EMT
- : -8743536 USDC for 1.250034989265821e+22 EMT
- : 8691762 USDC for -1.2501328125e+22 EMT
- : -8741883 USDC for 1.2498185901778701e+22 EMT
- : 8690230 USDC for -1.2499323525e+22 EMT
- : -8741736 USDC for 1.249817941826231e+22 EMT
- : -8692528 USDC for 1.2497762426611162e+22 EMT
- : 10373172 USDC for -1.499575e+22 EMT
- : 1828904 USDC for -2.63351270096e+21 EMT
- : -6970080 USDC for 9.992876843139747e+21 EMT
USDC / EMT
USDC/EMT Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (EMT) | USDC | EMT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 04:11 PM | Buy | $1.00 | 1.44K | 8.69 | 12.50K | $8.72 | 0x2f0...b3726 |
Mar 26 11:00 AM | Sell | $0.9976 | 1.43K | 8.74 | 12.50K | $8.72 | 0x6f3...45b6f |
Mar 26 10:48 AM | Buy | $1.00 | 1.44K | 8.69 | 12.50K | $8.73 | 0x16a...8b3f1 |
Mar 26 10:42 AM | Sell | $0.9943 | 1.43K | 8.74 | 12.50K | $8.69 | 0xb14...82594 |
Mar 26 10:39 AM | Buy | $0.9980 | 1.44K | 8.69 | 12.50K | $8.67 | 0x327...6bdf8 |
Mar 26 10:39 AM | Sell | $0.9913 | 1.43K | 8.74 | 12.50K | $8.67 | 0x39e...af593 |
Mar 26 10:32 AM | Sell | $0.9986 | 1.44K | 8.69 | 12.50K | $8.68 | 0x06a...d4f00 |
Mar 26 10:30 AM | Buy | $1.00 | 1.45K | 10.37 | 15.00K | $10.42 | 0x4fe...90e5d |
Mar 26 10:26 AM | Buy | $1.00 | 1.44K | 1.83 | 2.63K | $1.83 | 0xe58...b2523 |
Mar 26 10:24 AM | Sell | $0.9946 | 1.43K | 6.97 | 9.99K | $6.93 | 0x2e3...1184f |
Mar 26 10:24 AM | Sell | $0.9992 | 1.44K | 6.28 | 9.04K | $6.27 | 0x348...3e82d |
Mar 26 10:23 AM | Buy | $1.00 | 1.45K | 8.63 | 12.50K | $8.67 | 0x39a...fcb38 |
Mar 26 10:20 AM | Buy | $0.9979 | 1.44K | 8.68 | 12.50K | $8.67 | 0x5a5...24d29 |
Mar 26 10:19 AM | Sell | $0.9907 | 1.43K | 8.74 | 12.50K | $8.66 | 0x0fa...61a71 |
Mar 26 10:17 AM | Sell | $0.9965 | 1.44K | 8.69 | 12.50K | $8.66 | 0xee2...43c7a |
Mar 26 10:16 AM | Buy | $1.00 | 1.45K | 8.64 | 12.50K | $8.66 | 0x912...5662b |
Mar 26 10:14 AM | Sell | $1.00 | 1.44K | 8.74 | 12.57K | $8.74 | 0xf60...3f837 |
Mar 26 10:14 AM | Buy | $1.01 | 1.45K | 8.64 | 12.50K | $8.70 | 0xaec...0a6b4 |
Mar 26 10:04 AM | Buy | $1.00 | 1.44K | 8.68 | 12.50K | $8.70 | 0xac5...7772b |
Mar 26 07:23 AM | Sell | $0.9965 | 1.43K | 8.74 | 12.50K | $8.71 | 0x24a...29393 |
