ETH/PEEL Pool
The live ETH/PEEL price today is $2.35K, with a 24-hour trading volume of $22.07. This pair has changed 0.20% in the last 24 hours on
Pool Statistics
- Price (USD)
- $2.35K
- 24h Volume
- $22.07
- 24h Buy Volume
- $22.07
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 5
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.20%
Tokens in this pool
Related Pools on Base
Other Pools Trading ETH (Ether)
Recent Transactions
- : 8125435817978823 ETH for -1.04e+22 PEEL
- : 280676657244389 ETH for -355216839390309500000 PEEL
- : 119302230004413 ETH for -150905119231092260000 PEEL
- : 330622965771414 ETH for -417953287538035200000 PEEL
- : 539569586995365 ETH for -681299750890405200000 PEEL
- : 428304835552365 ETH for -540111590028438100000 PEEL
- : 2016416173074390 ETH for -2.534533197584116e+21 PEEL
- : 3911559965633220 ETH for -4.878115844932168e+21 PEEL
- : -18530130865546104 ETH for 2.309184947498149e+22 PEEL
- : 1383940402829234 ETH for -1.8e+21 PEEL
ETH / PEEL
ETH/PEEL Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (PEEL) | ETH | PEEL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 12:04 AM | Buy | $2.35K | 1.28M | 0.028126 | 10.40K | $19.08 | 0xd2e...0400f |
Mar 16 10:05 PM | Buy | $2.37K | 1.25M | 0.032807 | 355.22 | $0.6649 | 0xb14...ec7ce |
Mar 16 10:05 PM | Buy | $2.37K | 1.25M | 0.031194 | 150.91 | $0.2826 | 0x58e...734f7 |
Mar 16 09:59 PM | Buy | $2.36K | 1.25M | 0.033307 | 417.95 | $0.7814 | 0x83f...d7ea2 |
Mar 16 09:01 PM | Buy | $2.34K | 1.25M | 0.035396 | 681.30 | $1.26 | 0xc9f...ca038 |
Mar 16 12:59 PM | Buy | $2.28K | 1.25M | 0.034284 | 540.11 | $0.9776 | 0x093...29cd6 |
Mar 16 12:59 PM | Buy | $2.28K | 1.25M | 0.022017 | 2.53K | $4.60 | 0x7ab...463e1 |
Mar 16 12:59 PM | Buy | $2.28K | 1.24M | 0.023912 | 4.88K | $8.93 | 0xba3...79361 |
Mar 16 12:59 PM | Sell | $2.28K | 1.23M | 0.0185 | 23.09K | $42.30 | 0xde8...62d42 |
Mar 16 06:40 AM | Buy | $2.27K | 1.29M | 0.021384 | 1.80K | $3.14 | 0x2e1...ca59c |
Mar 16 04:35 AM | Sell | $2.25K | 1.29M | 0.023654 | 4.68K | $8.24 | 0xcc6...db43f |
Mar 16 03:39 AM | Buy | $2.24K | 1.30M | 0.034364 | 573.32 | $0.9788 | 0xc2d...9e224 |
Mar 15 10:40 PM | Buy | $2.16K | 1.30M | 0.034097 | 537.43 | $0.8842 | 0x0cb...a5420 |
Mar 15 10:39 PM | Buy | $2.15K | 1.30M | 0.034513 | 591.11 | $0.9720 | 0x501...2ebd8 |
Mar 14 11:33 PM | Buy | $2.09K | 1.30M | 0.032062 | 266.28 | $0.4319 | 0xe7b...c57e7 |