WETH/cbBTC Pool
The live WETH/cbBTC price today is $2.18K, with a 24-hour trading volume of $278.06. This pair has changed 3.83% in the last 24 hours on Base via SushiSwap V3.
Pool Statistics
- Price (USD)
- $2.18K
- 24h Volume
- $278.06
- 24h Buy Volume
- $114.83
- 24h Sell Volume
- $163.23
- Liquidity
- No data
- 24h Transactions
- 88
- 24h Buys
- 42
- 24h Sells
- 46
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.23%
- 6 Hours
- 1.54%
- 24 Hours
- 3.83%
Tokens in this pool
Wrapped Ether (WETH) Coinbase Wrapped BTC (cbBTC)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cyb3rwr3nETH/cbBTCWETH/ZENCRUDE/WETHOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Uniswap V3WETH/USDC on PancakeSwap V3Recent Transactions
- : -1081318370022955 WETH for 3249 cbBTC
- : -449573436616252 WETH for 1350 cbBTC
- : 464544436546890 WETH for -1393 cbBTC
- : 1450175709351448 WETH for -4353 cbBTC
- : 306782115369118 WETH for -921 cbBTC
- : 1038707404712107 WETH for -3122 cbBTC
- : 519016686680725 WETH for -1561 cbBTC
- : -1070021999507444 WETH for 3222 cbBTC
- : -1191936276645571 WETH for 3585 cbBTC
- : -1372256348116105 WETH for 4123 cbBTC
WETH / cbBTC
WETH/cbBTC Price on SushiSwap V3 (Base)
| Date | Type | Price (USD) | Price (cbBTC) | WETH | cbBTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 02:54 AM | Sell | $2.18K | 0.0300 | 0.021082 | 0.043249 | $2.36 | 0x338...02ed8 |
Mar 16 02:44 AM | Sell | $2.17K | 0.0300 | 0.034496 | 0.041350 | $0.9774 | 0xa53...c06f5 |
Mar 16 02:11 AM | Buy | $2.18K | 0.0300 | 0.034646 | 0.041393 | $1.01 | 0xdc6...012b6 |
Mar 16 02:10 AM | Buy | $2.18K | 0.0300 | 0.021451 | 0.044353 | $3.17 | 0x733...32813 |
Mar 16 01:59 AM | Buy | $2.19K | 0.0301 | 0.033068 | 0.059210 | $0.6709 | 0x9b3...97eca |
Mar 16 01:59 AM | Buy | $2.19K | 0.0301 | 0.021039 | 0.043122 | $2.27 | 0xc7d...e9d8a |
Mar 16 01:56 AM | Buy | $2.19K | 0.0301 | 0.035191 | 0.041561 | $1.14 | 0x8aa...35f63 |
Mar 16 01:55 AM | Sell | $2.19K | 0.0301 | 0.021071 | 0.043222 | $2.35 | 0x367...ab960 |
Mar 16 01:55 AM | Sell | $2.19K | 0.0301 | 0.021192 | 0.043585 | $2.61 | 0x44a...ffc81 |
Mar 16 01:55 AM | Sell | $2.19K | 0.0300 | 0.021373 | 0.044123 | $3.00 | 0x528...e11be |
Mar 16 01:23 AM | Sell | $2.18K | 0.0300 | 0.021122 | 0.043365 | $2.44 | 0x03f...c2b08 |
Mar 16 01:07 AM | Sell | $2.17K | 0.0300 | 0.022200 | 0.046589 | $4.78 | 0xe9c...a5649 |
Mar 16 12:50 AM | Sell | $2.17K | 0.0299 | 0.038694 | 0.042601 | $1.89 | 0x658...987ab |
Mar 16 12:20 AM | Sell | $2.17K | 0.0299 | 0.024478 | 0.031336 | $9.73 | 0x222...d748f |
Mar 16 12:20 AM | Buy | $2.16K | 0.0298 | 0.026390 | 0.031907 | $13.82 | 0xcd1...861d4 |
Mar 15 11:50 PM | Buy | $2.18K | 0.0299 | 0.021421 | 0.044252 | $3.09 | 0xe68...e71bf |
Mar 15 11:42 PM | Sell | $2.18K | 0.0300 | 0.022669 | 0.047995 | $5.81 | 0xce7...34fd5 |
Mar 15 11:36 PM | Buy | $2.17K | 0.0299 | 0.022133 | 0.046380 | $4.63 | 0xb4d...b199f |
Mar 15 11:34 PM | Buy | $2.17K | 0.0300 | 0.021159 | 0.043470 | $2.51 | 0xb52...267c6 |
Mar 15 11:18 PM | Sell | $2.18K | 0.0300 | 0.021208 | 0.043621 | $2.64 | 0xaf6...9f63f |
