USDC/OWB Pool
The live USDC/OWB price today is $0.9945, with a 24-hour trading volume of $13.27K. This pair has changed -0.10% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.9945
- 24h Volume
- $13.27K
- 24h Buy Volume
- $6.13K
- 24h Sell Volume
- $7.14K
- Liquidity
- No data
- 24h Transactions
- 460
- 24h Buys
- 38
- 24h Sells
- 422
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -1.26%
- 6 Hours
- -0.81%
- 24 Hours
- -0.10%
Tokens in this pool
USD Coin (USDC) OWB (OWB)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/cbBTCWETH/USDCEURC/USDCWETH/USDCPete/PedobearBrain/FLCUM/GspotWETH/USDCVIRTUAL/WETHUSDC/AEROME/ONEOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on Uniswap V4Recent Transactions
- : -9768241 USDC for 131596958000000000000 OWB
- : -18973236 USDC for 255458462550000000000 OWB
- : -8348124 USDC for 112338758000000000000 OWB
- : -9268603 USDC for 124681338000000000000 OWB
- : -8196944 USDC for 110226741000000000000 OWB
- : -6781955 USDC for 91171568000000000000 OWB
- : -2862841 USDC for 38478465750000000000 OWB
- : -11195635 USDC for 150434266000000000000 OWB
- : -9423952 USDC for 126576067000000000000 OWB
- : -9428964 USDC for 126595683000000000000 OWB
USDC / OWB
USDC/OWB Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (OWB) | USDC | OWB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 01:20 PM | Sell | $0.9945 | 13.34 | 9.77 | 131.60 | $9.71 | 0x4ee...7fd32 |
Mar 24 01:19 PM | Sell | $0.9945 | 13.33 | 18.97 | 255.46 | $18.87 | 0x2e2...184c6 |
Mar 24 01:18 PM | Sell | $0.9940 | 13.32 | 8.35 | 112.34 | $8.30 | 0xdd0...b68a4 |
Mar 24 01:17 PM | Sell | $0.9950 | 13.32 | 9.27 | 124.68 | $9.22 | 0x7e7...58168 |
Mar 24 01:16 PM | Sell | $0.9950 | 13.32 | 8.20 | 110.23 | $8.16 | 0xaac...d7069 |
Mar 24 01:15 PM | Sell | $0.9961 | 13.31 | 6.78 | 91.17 | $6.76 | 0x9a2...a591e |
Mar 24 01:14 PM | Sell | $0.9959 | 13.31 | 2.86 | 38.48 | $2.85 | 0xfbc...a726e |
Mar 24 12:59 PM | Sell | $0.9940 | 13.31 | 11.20 | 150.43 | $11.13 | 0x93c...f12c4 |
Mar 24 12:57 PM | Sell | $0.9942 | 13.30 | 9.42 | 126.58 | $9.37 | 0x507...3260a |
Mar 24 12:56 PM | Sell | $0.9951 | 13.29 | 9.43 | 126.60 | $9.38 | 0x1e8...e3ab8 |
Mar 24 12:55 PM | Sell | $0.9949 | 13.29 | 9.38 | 125.83 | $9.33 | 0xf43...c749d |
Mar 24 12:55 PM | Sell | $0.9945 | 13.28 | 3.35 | 45.00 | $3.34 | 0x386...8a7d4 |
Mar 24 12:54 PM | Sell | $0.9945 | 13.28 | 4.33 | 58.09 | $4.31 | 0x06d...a5d45 |
Mar 24 12:53 PM | Sell | $0.9947 | 13.28 | 26.88 | 360.39 | $26.74 | 0x2fe...6f13e |
Mar 24 12:53 PM | Sell | $0.9942 | 13.27 | 7.00 | 93.84 | $6.96 | 0x338...b145e |
Mar 24 12:51 PM | Sell | $0.9941 | 13.26 | 10.43 | 139.72 | $10.37 | 0xf04...49303 |
Mar 24 12:49 PM | Sell | $0.9940 | 13.26 | 11.58 | 154.97 | $11.51 | 0xb1c...18429 |
Mar 24 12:48 PM | Sell | $0.9935 | 13.25 | 7.60 | 101.77 | $7.56 | 0xd01...8b82d |
Mar 24 12:47 PM | Sell | $0.9933 | 13.25 | 25.60 | 342.41 | $25.43 | 0xe4b...e86dd |
Mar 24 12:47 PM | Sell | $1.01 | 13.23 | 7.47 | 99.86 | $7.56 | 0xac2...b8e1a |
