ALB/LBM Pool
The live ALB/LBM price today is $0.029818, with a 24-hour trading volume of $0.4586. This pair has changed -4.17% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.029818
- 24h Volume
- $0.4586
- 24h Buy Volume
- $0.4586
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.17%
Tokens in this pool
AlienBase Token (ALB) Libertum (LBM)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCWETH/msETHUSDC/AEROWETH/VVVOther Pools Trading ALB (AlienBase Token)
ALB/WETH on Alien Base V3ALB/WETH on Uniswap V3ALB/WETH on Alien Base V3ALB/AEROBUD on Alien Base V3ALB/USDbC on Alien Base V3ALB/DUB on Alien Base V3ALB/DUB on Uniswap V3ALB/USDC on Alien Base V3ALB/WETH on SushiSwap V3Recent Transactions
- : 12344489338481793000 ALB for -44037576646816860000 LBM
- : 17367867807478153000 ALB for -69160779488667330000 LBM
- : 14504258804394365000 ALB for -65393547267284110000 LBM
- : -8119668137514529000 ALB for 38295797341655900000 LBM
- : -9285149539047633000 ALB for 40816165714525364000 LBM
- : 8820909450417476000 ALB for -37918918239071150000 LBM
- : -8733553560372676000 ALB for 38305552170058350000 LBM
- : -15701166403720796000 ALB for 62674035073659880000 LBM
ALB / LBM
ALB/LBM Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (LBM) | ALB | LBM | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 02:28 AM | Buy | $0.029818 | 3.45 | 12.34 | 44.04 | $0.1212 | 0xfbf...21208 |
Mar 24 03:57 PM | Buy | $0.0102 | 3.77 | 17.37 | 69.16 | $0.1779 | 0xebc...63397 |
Mar 24 02:46 PM | Buy | $0.0102 | 4.30 | 14.50 | 65.39 | $0.1486 | 0x286...297a0 |
Mar 24 12:12 AM | Sell | $0.0102 | 4.83 | 8.12 | 38.30 | $0.0832 | 0x472...b917b |
Mar 24 12:11 AM | Sell | $0.0102 | 4.52 | 9.29 | 40.82 | $0.0951 | 0x5bd...d6d94 |
Mar 22 06:59 PM | Buy | $0.0105 | 4.19 | 8.82 | 37.92 | $0.0926 | 0xc35...66149 |
Mar 21 08:46 PM | Sell | $0.0104 | 4.50 | 8.73 | 38.31 | $0.0910 | 0x291...d3feb |
Mar 19 04:47 AM | Sell | $0.0115 | 4.19 | 15.70 | 62.67 | $0.1813 | 0x19a...d5159 |
