Libertum (LBM)
The live Libertum price today is $0.022993, with a 24-hour trading volume of $755.80. LBM has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.022993
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $16.86K
- 24h Volume
- $755.80
- 24h Transactions
- 31
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH) AlienBase Token (ALB) Maelstrom (MAEL)Liquidity Pools
WETH/LBM on Uniswap V3WETH/LBM on AerodromeALB/LBM on Uniswap V3LBM/MAEL on Uniswap V2Recent Transactions
- : 24255668693654925000 LBM for -33306824683380 WETH
- : 24255668693654925000 LBM for -618827890861307100000 MAEL
- : 79273350358867360000 LBM for -108861965668314 WETH
- : 110117294123586080000 LBM for -148474873511936 WETH
- : 110117294123586080000 LBM for -151236809034023 WETH
- : -106016545408594600000 LBM for 141911645942265 WETH
- : 44037576646816860000 LBM for -60487904677994 WETH
- : -44037576646816860000 LBM for 12344489338481793000 ALB
- : 267956876102342100000 LBM for -368126757044772 WETH
- : 267956876102342100000 LBM for -350715424631855 WETH
Libertum
Libertum Price (LBM)
| Date | Market | Type | Price (USD) | Price | LBM | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 25 02:49 AM | LBM / WETH | Buy | $0.022993 | 0.051388 WETH | 24.26 | 0.043331 WETH | $0.0726 | 0x112...be43a |
Mar 25 02:49 AM | LBM / MAEL | Buy | $0.022784 | 26.57 MAEL | 24.26 | 618.83 MAEL | $0.0675 | 0x112...be43a |
Mar 25 02:31 AM | LBM / WETH | Buy | $0.022989 | 0.051388 WETH | 79.27 | 0.031089 WETH | $0.2369 | 0xd22...59ab0 |
Mar 25 02:29 AM | LBM / WETH | Buy | $0.022908 | 0.051349 WETH | 110.12 | 0.031485 WETH | $0.3202 | 0x43d...1e868 |
Mar 25 02:29 AM | LBM / WETH | Buy | $0.022992 | 0.051388 WETH | 110.12 | 0.031513 WETH | $0.3294 | 0x43d...1e868 |
Mar 25 02:29 AM | LBM / WETH | Sell | $0.022887 | 0.051339 WETH | 106.02 | 0.031420 WETH | $0.3061 | 0xf47...27fb9 |
Mar 25 02:28 AM | LBM / WETH | Buy | $0.022992 | 0.051388 WETH | 44.04 | 0.046049 WETH | $0.1317 | 0xfbf...21208 |
Mar 25 02:28 AM | LBM / ALB | Sell | $0.022848 | 0.2901 ALB | 44.04 | 12.34 ALB | $0.1254 | 0xfbf...21208 |
Mar 25 02:28 AM | LBM / WETH | Buy | $0.022992 | 0.051388 WETH | 267.96 | 0.033682 WETH | $0.8015 | 0xedb...8f868 |
Mar 25 02:28 AM | LBM / WETH | Buy | $0.022822 | 0.051309 WETH | 267.96 | 0.033508 WETH | $0.7561 | 0xedb...8f868 |
Mar 25 02:28 AM | LBM / WETH | Sell | $0.022993 | 0.051388 WETH | 72.49K | 0.0971 WETH | $216.92 | 0xabc...6b1e4 |
Mar 24 04:19 PM | LBM / WETH | Buy | $0.022706 | 0.051266 WETH | 13.26 | 0.041662 WETH | $0.0359 | 0x777...cf5fa |
Mar 24 04:01 PM | LBM / WETH | Buy | $0.022701 | 0.051266 WETH | 46.18 | 0.045787 WETH | $0.1247 | 0xe2b...9d762 |
Mar 24 04:01 PM | LBM / MAEL | Buy | $0.022621 | 24.36 MAEL | 46.18 | 1.04K MAEL | $0.1210 | 0xe2b...9d762 |
Mar 24 03:59 PM | LBM / WETH | Sell | $0.022701 | 0.051266 WETH | 1.50K | 0.021911 WETH | $4.04 | 0x61f...81368 |
Mar 24 03:58 PM | LBM / WETH | Sell | $0.022696 | 0.051264 WETH | 1.51K | 0.021929 WETH | $4.08 | 0x889...9b8d0 |
Mar 24 03:58 PM | LBM / WETH | Sell | $0.022690 | 0.051261 WETH | 778.60 | 0.039913 WETH | $2.09 | 0x7d5...369b3 |
Mar 24 03:57 PM | LBM / WETH | Buy | $0.022689 | 0.051260 WETH | 69.16 | 0.048626 WETH | $0.1859 | 0xebc...63397 |
Mar 24 03:57 PM | LBM / ALB | Sell | $0.022721 | 0.2655 ALB | 69.16 | 17.37 ALB | $0.1881 | 0xebc...63397 |
Mar 24 03:57 PM | LBM / WETH | Buy | $0.022689 | 0.051260 WETH | 340.97 | 0.034254 WETH | $0.9167 | 0xcc5...e998f |
Mar 24 03:57 PM | LBM / WETH | Buy | $0.022512 | 0.051177 WETH | 340.97 | 0.034013 WETH | $0.8562 | 0xcc5...e998f |
Mar 24 03:57 PM | LBM / WETH | Buy | $0.022690 | 0.051261 WETH | 453.22 | 0.035657 WETH | $1.22 | 0xcc5...e998f |
Mar 24 03:57 PM | LBM / WETH | Sell | $0.022692 | 0.051262 WETH | 97.65K | 0.1173 WETH | $262.78 | 0xe81...0fdcb |
Mar 24 02:46 PM | LBM / WETH | Buy | $0.022384 | 0.051122 WETH | 65.39 | 0.047261 WETH | $0.1559 | 0x286...297a0 |
Mar 24 02:46 PM | LBM / ALB | Sell | $0.022386 | 0.2328 ALB | 65.39 | 14.50 ALB | $0.1560 | 0x286...297a0 |
Mar 24 02:46 PM | LBM / WETH | Buy | $0.022384 | 0.051122 WETH | 338.64 | 0.033761 WETH | $0.8072 | 0x74e...5e48e |
Mar 24 02:46 PM | LBM / WETH | Buy | $0.022235 | 0.051052 WETH | 338.64 | 0.033561 WETH | $0.7567 | 0x74e...5e48e |
Mar 24 02:46 PM | LBM / WETH | Sell | $0.022385 | 0.051123 WETH | 100.33K | 0.1074 WETH | $239.24 | 0xae9...5fd47 |
Mar 24 01:48 PM | LBM / WETH | Sell | $0.022144 | 0.051002 WETH | 7.54K | 0.027600 WETH | $16.17 | 0xd1b...37284 |
Mar 24 12:48 PM | LBM / WETH | Buy | $0.022148 | 0.069933 WETH | 824.92 | 0.038115 WETH | $1.77 | 0x16a...e996d |
Mar 24 12:48 PM | LBM / WETH | Sell | $0.022145 | 0.069923 WETH | 16.84 | 0.041671 WETH | $0.0361 | 0x16a...e996d |
Mar 24 03:08 AM | LBM / WETH | Sell | $0.022123 | 0.069942 WETH | 28.80K | 0.0285 WETH | $61.14 | 0xe9d...ecbb7 |
Mar 24 12:12 AM | LBM / WETH | Sell | $0.022070 | 0.069633 WETH | 38.30 | 0.043727 WETH | $0.0793 | 0x472...b917b |
Mar 24 12:12 AM | LBM / ALB | Buy | $0.022123 | 0.2071 ALB | 38.30 | 8.12 ALB | $0.0813 | 0x472...b917b |
Mar 24 12:12 AM | LBM / WETH | Sell | $0.022070 | 0.069633 WETH | 308.00 | 0.032997 WETH | $0.6375 | 0x49e...b0aef |
Mar 24 12:12 AM | LBM / WETH | Buy | $0.022070 | 0.069630 WETH | 20.00K | 0.0193 WETH | $41.38 | 0x908...04771 |
Mar 24 12:12 AM | LBM / WETH | Sell | $0.022115 | 0.069840 WETH | 134.74 | 0.031340 WETH | $0.2849 | 0xd8e...e1e82 |
Mar 24 12:12 AM | LBM / WETH | Sell | $0.022184 | 0.051017 WETH | 134.74 | 0.031370 WETH | $0.2943 | 0xd8e...e1e82 |
Mar 24 12:12 AM | LBM / WETH | Buy | $0.022115 | 0.069838 WETH | 20.00K | 0.0197 WETH | $42.28 | 0x3e0...25490 |
Mar 24 12:11 AM | LBM / WETH | Buy | $0.022161 | 0.051006 WETH | 20.00K | 0.0201 WETH | $43.22 | 0xb24...30f92 |
Mar 24 12:11 AM | LBM / WETH | Sell | $0.022210 | 0.051028 WETH | 40.82 | 0.044238 WETH | $0.0902 | 0x5bd...d6d94 |
Mar 24 12:11 AM | LBM / ALB | Buy | $0.022269 | 0.2215 ALB | 40.82 | 9.29 ALB | $0.0926 | 0x5bd...d6d94 |
Mar 24 12:11 AM | LBM / WETH | Sell | $0.022334 | 0.051086 WETH | 272.81 | 0.032962 WETH | $0.6365 | 0x842...3d179 |
Mar 24 12:11 AM | LBM / WETH | Sell | $0.022209 | 0.051028 WETH | 272.81 | 0.032833 WETH | $0.6026 | 0x842...3d179 |
Mar 24 12:11 AM | LBM / WETH | Buy | $0.022209 | 0.051028 WETH | 60.00K | 0.0631 WETH | $132.49 | 0xc96...5b671 |
Mar 23 06:44 PM | LBM / WETH | Buy | $0.022370 | 0.051100 WETH | 41.31K | 0.0460 WETH | $97.91 | 0x7f4...7b1a3 |
Mar 23 11:19 AM | LBM / WETH | Buy | $0.022501 | 0.051153 WETH | 1.09K | 0.021243 WETH | $2.72 | 0x12b...53b29 |
Mar 23 10:28 AM | LBM / WETH | Sell | $0.022359 | 0.051155 WETH | 511.48 | 0.035963 WETH | $1.21 | 0x660...4d7d1 |
Mar 23 09:43 AM | LBM / WETH | Buy | $0.022274 | 0.051116 WETH | 142.49 | 0.031590 WETH | $0.3240 | 0x479...e71ab |
Mar 23 09:43 AM | LBM / WETH | Buy | $0.022352 | 0.051154 WETH | 142.49 | 0.031628 WETH | $0.3351 | 0x479...e71ab |
Mar 23 09:43 AM | LBM / WETH | Sell | $0.022352 | 0.051154 WETH | 7.74K | 0.028980 WETH | $18.20 | 0xa02...a3a29 |
Mar 23 01:47 AM | LBM / WETH | Buy | $0.022353 | 0.051144 WETH | 589.88 | 0.036680 WETH | $1.39 | 0xb04...c8075 |
Mar 22 06:59 PM | LBM / WETH | Buy | $0.022368 | 0.051145 WETH | 37.92 | 0.044296 WETH | $0.0898 | 0xc35...66149 |
Mar 22 06:59 PM | LBM / ALB | Sell | $0.022504 | 0.2384 ALB | 37.92 | 8.82 ALB | $0.0949 | 0xc35...66149 |
Mar 22 06:59 PM | LBM / WETH | Sell | $0.022368 | 0.051145 WETH | 10.10K | 0.0116 WETH | $23.90 | 0x329...c8341 |
Mar 22 01:48 PM | LBM / WETH | Buy | $0.022349 | 0.051131 WETH | 589.88 | 0.036606 WETH | $1.39 | 0xa4f...16464 |
Mar 22 01:47 PM | LBM / WETH | Buy | $0.022349 | 0.051132 WETH | 294.94 | 0.033305 WETH | $0.6927 | 0x235...8c554 |
Mar 22 01:47 PM | LBM / WETH | Buy | $0.022350 | 0.051132 WETH | 632.01 | 0.037085 WETH | $1.48 | 0x073...fb93a |
Mar 22 01:46 PM | LBM / WETH | Sell | $0.022353 | 0.051133 WETH | 2.11K | 0.022408 WETH | $4.96 | 0x362...ac9ca |
Mar 22 10:33 AM | LBM / WETH | Buy | $0.022353 | 0.051130 WETH | 1.53K | 0.021719 WETH | $3.61 | 0x432...10aa2 |
Mar 22 03:49 AM | LBM / WETH | Sell | $0.022395 | 0.051132 WETH | 48.01K | 0.0534 WETH | $114.95 | 0xd02...f8c53 |
Mar 21 08:51 PM | LBM / WETH | Sell | $0.022308 | 0.051071 WETH | 113.46 | 0.031228 WETH | $0.2619 | 0xbfe...82aba |
Mar 21 08:51 PM | LBM / WETH | Sell | $0.022378 | 0.051104 WETH | 113.46 | 0.031252 WETH | $0.2698 | 0xbfe...82aba |
Mar 21 08:51 PM | LBM / WETH | Buy | $0.022403 | 0.051115 WETH | 88.21 | 0.049833 WETH | $0.2119 | 0x6c8...9f963 |
Mar 21 08:51 PM | LBM / WETH | Sell | $0.022308 | 0.051071 WETH | 28.33 | 0.043064 WETH | $0.0654 | 0x10f...22fcd |
Mar 21 08:46 PM | LBM / ALB | Buy | $0.022319 | 0.2224 ALB | 38.31 | 8.73 ALB | $0.0888 | 0x291...d3feb |
Mar 21 08:46 PM | LBM / WETH | Sell | $0.022308 | 0.051071 WETH | 38.31 | 0.044144 WETH | $0.0884 | 0x291...d3feb |
Mar 21 06:40 PM | LBM / WETH | Buy | $0.022307 | 0.051071 WETH | 47.08K | 0.0513 WETH | $108.58 | 0xf3e...590ba |
Mar 21 01:36 PM | LBM / WETH | Sell | $0.022437 | 0.051130 WETH | 14.88K | 0.0168 WETH | $36.25 | 0x63c...b1e59 |
Mar 21 12:38 PM | LBM / WETH | Buy | $0.022317 | 0.051074 WETH | 140.83 | 0.031512 WETH | $0.3262 | 0x5a6...e25ec |
Mar 21 12:38 PM | LBM / WETH | Buy | $0.022397 | 0.051111 WETH | 140.83 | 0.031549 WETH | $0.3374 | 0x5a6...e25ec |
Mar 21 12:38 PM | LBM / WETH | Sell | $0.022397 | 0.051111 WETH | 64.17K | 0.0694 WETH | $153.75 | 0x771...ad7c9 |
Mar 21 10:13 AM | LBM / WETH | Buy | $0.022227 | 0.051033 WETH | 2.20K | 0.022256 WETH | $4.91 | 0x0a1...01850 |
Mar 21 08:17 AM | LBM / WETH | Sell | $0.022230 | 0.051035 WETH | 2.20K | 0.022302 WETH | $4.91 | 0xb0f...f6935 |
Mar 21 08:12 AM | LBM / MAEL | Sell | $0.022303 | 20.85 MAEL | 67.34 | 1.57K MAEL | $0.1550 | 0x610...b3451 |
Mar 21 08:12 AM | LBM / WETH | Sell | $0.022227 | 0.051033 WETH | 67.34 | 0.047022 WETH | $0.1499 | 0x610...b3451 |
Mar 21 08:12 AM | LBM / WETH | Sell | $0.022373 | 0.051100 WETH | 324.07 | 0.033565 WETH | $0.7687 | 0x610...b3451 |
Mar 21 08:12 AM | LBM / WETH | Sell | $0.022227 | 0.051033 WETH | 324.07 | 0.033379 WETH | $0.7215 | 0x610...b3451 |
Mar 21 08:12 AM | LBM / WETH | Buy | $0.022226 | 0.051032 WETH | 93.58K | 0.1008 WETH | $208.25 | 0x086...32145 |
Mar 21 08:03 AM | LBM / WETH | Sell | $0.022474 | 0.051148 WETH | 120.69 | 0.031400 WETH | $0.2985 | 0x466...dbb6c |
Mar 21 08:03 AM | LBM / WETH | Sell | $0.022553 | 0.051185 WETH | 120.69 | 0.031430 WETH | $0.3081 | 0x466...dbb6c |
Mar 21 08:03 AM | LBM / WETH | Buy | $0.022473 | 0.051148 WETH | 44.60K | 0.0520 WETH | $110.31 | 0xf68...c5c7e |
Mar 20 07:22 PM | LBM / WETH | Sell | $0.022572 | 0.051210 WETH | 8.41K | 0.0102 WETH | $21.63 | 0x746...0672d |
Mar 20 11:20 AM | LBM / WETH | Sell | $0.022729 | 0.051268 WETH | 266.51 | 0.033379 WETH | $0.7272 | 0x8e0...1046e |
Mar 20 11:20 AM | LBM / WETH | Sell | $0.022578 | 0.051198 WETH | 266.51 | 0.033223 WETH | $0.6869 | 0x8e0...1046e |
Mar 20 11:20 AM | LBM / WETH | Sell | $0.022577 | 0.051197 WETH | 307.36 | 0.033716 WETH | $0.7919 | 0x8c5...7381b |
Mar 20 11:20 AM | LBM / WETH | Buy | $0.022576 | 0.051197 WETH | 75.68K | 0.0939 WETH | $194.93 | 0xd69...ff3e5 |
Mar 20 10:15 AM | LBM / WETH | Sell | $0.022803 | 0.051313 WETH | 4.46K | 0.025890 WETH | $12.49 | 0x9b9...42e0f |
Mar 19 06:02 PM | LBM / WETH | Buy | $0.022776 | 0.051305 WETH | 207.50 | 0.032681 WETH | $0.5760 | 0x9fa...5f1cf |
Mar 19 03:28 PM | LBM / WETH | Sell | $0.022761 | 0.051306 WETH | 9.46K | 0.0124 WETH | $26.12 | 0x7b9...f197b |
Mar 19 02:23 PM | LBM / WETH | Buy | $0.022739 | 0.051290 WETH | 23.33K | 0.0302 WETH | $63.88 | 0x441...d4d7c |
Mar 19 02:16 PM | LBM / WETH | Buy | $0.022824 | 0.051328 WETH | 181.33 | 0.032384 WETH | $0.5119 | 0x63d...f4b99 |
Mar 19 06:20 AM | LBM / WETH | Sell | $0.022912 | 0.051329 WETH | 7.38K | 0.029850 WETH | $21.48 | 0xdfd...f92d2 |
Mar 19 04:47 AM | LBM / ALB | Buy | $0.022754 | 0.2384 ALB | 62.67 | 15.70 ALB | $0.1726 | 0x19a...d5159 |
Mar 19 04:47 AM | LBM / WETH | Sell | $0.022885 | 0.051316 WETH | 62.67 | 0.048330 WETH | $0.1808 | 0x19a...d5159 |
Mar 19 03:04 AM | LBM / WETH | Sell | $0.022952 | 0.051342 WETH | 50.24 | 0.046738 WETH | $0.1483 | 0x185...f4688 |
Mar 19 03:04 AM | LBM / WETH | Sell | $0.022895 | 0.051316 WETH | 50.24 | 0.046677 WETH | $0.1454 | 0x185...f4688 |
Mar 19 03:04 AM | LBM / WETH | Sell | $0.023059 | 0.051390 WETH | 143.11 | 0.031989 WETH | $0.4377 | 0x986...5ad03 |
Mar 19 03:04 AM | LBM / WETH | Sell | $0.022895 | 0.051316 WETH | 143.11 | 0.031902 WETH | $0.4143 | 0x986...5ad03 |
Mar 19 03:04 AM | LBM / WETH | Buy | $0.022895 | 0.051316 WETH | 35.69K | 0.0475 WETH | $103.31 | 0x63c...01913 |
