30,180,975 Pools27,911,450 Tokens

Libertum (LBM)

The live Libertum price today is $0.022993, with a 24-hour trading volume of $755.80. LBM has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.022993
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$16.86K
24h Volume
$755.80
24h Transactions
31

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Wrapped Ether (WETH) AlienBase Token (ALB) Maelstrom (MAEL)

Liquidity Pools

WETH/LBM on Uniswap V3WETH/LBM on AerodromeALB/LBM on Uniswap V3LBM/MAEL on Uniswap V2

Recent Transactions

  • : 24255668693654925000 LBM for -33306824683380 WETH
  • : 24255668693654925000 LBM for -618827890861307100000 MAEL
  • : 79273350358867360000 LBM for -108861965668314 WETH
  • : 110117294123586080000 LBM for -148474873511936 WETH
  • : 110117294123586080000 LBM for -151236809034023 WETH
  • : -106016545408594600000 LBM for 141911645942265 WETH
  • : 44037576646816860000 LBM for -60487904677994 WETH
  • : -44037576646816860000 LBM for 12344489338481793000 ALB
  • : 267956876102342100000 LBM for -368126757044772 WETH
  • : 267956876102342100000 LBM for -350715424631855 WETH

Libertum

Libertum Price (LBM)

DateMarketTypePrice (USD)PriceLBM2nd ASSETTotalTXN
Mar 25 02:49 AM
LBM / WETHBuy$0.0229930.051388 WETH24.260.043331 WETH$0.07260x112...be43a
Mar 25 02:49 AM
LBM / MAELBuy$0.02278426.57 MAEL24.26618.83 MAEL$0.06750x112...be43a
Mar 25 02:31 AM
LBM / WETHBuy$0.0229890.051388 WETH79.270.031089 WETH$0.23690xd22...59ab0
Mar 25 02:29 AM
LBM / WETHBuy$0.0229080.051349 WETH110.120.031485 WETH$0.32020x43d...1e868
Mar 25 02:29 AM
LBM / WETHBuy$0.0229920.051388 WETH110.120.031513 WETH$0.32940x43d...1e868
Mar 25 02:29 AM
LBM / WETHSell$0.0228870.051339 WETH106.020.031420 WETH$0.30610xf47...27fb9
Mar 25 02:28 AM
LBM / WETHBuy$0.0229920.051388 WETH44.040.046049 WETH$0.13170xfbf...21208
Mar 25 02:28 AM
LBM / ALBSell$0.0228480.2901 ALB44.0412.34 ALB$0.12540xfbf...21208
Mar 25 02:28 AM
LBM / WETHBuy$0.0229920.051388 WETH267.960.033682 WETH$0.80150xedb...8f868
Mar 25 02:28 AM
LBM / WETHBuy$0.0228220.051309 WETH267.960.033508 WETH$0.75610xedb...8f868
Mar 25 02:28 AM
LBM / WETHSell$0.0229930.051388 WETH72.49K0.0971 WETH$216.920xabc...6b1e4
Mar 24 04:19 PM
LBM / WETHBuy$0.0227060.051266 WETH13.260.041662 WETH$0.03590x777...cf5fa
Mar 24 04:01 PM
LBM / WETHBuy$0.0227010.051266 WETH46.180.045787 WETH$0.12470xe2b...9d762
Mar 24 04:01 PM
LBM / MAELBuy$0.02262124.36 MAEL46.181.04K MAEL$0.12100xe2b...9d762
Mar 24 03:59 PM
LBM / WETHSell$0.0227010.051266 WETH1.50K0.021911 WETH$4.040x61f...81368
Mar 24 03:58 PM
LBM / WETHSell$0.0226960.051264 WETH1.51K0.021929 WETH$4.080x889...9b8d0
Mar 24 03:58 PM
LBM / WETHSell$0.0226900.051261 WETH778.600.039913 WETH$2.090x7d5...369b3
Mar 24 03:57 PM
LBM / WETHBuy$0.0226890.051260 WETH69.160.048626 WETH$0.18590xebc...63397
Mar 24 03:57 PM
LBM / ALBSell$0.0227210.2655 ALB69.1617.37 ALB$0.18810xebc...63397
Mar 24 03:57 PM
LBM / WETHBuy$0.0226890.051260 WETH340.970.034254 WETH$0.91670xcc5...e998f
Mar 24 03:57 PM
LBM / WETHBuy$0.0225120.051177 WETH340.970.034013 WETH$0.85620xcc5...e998f
Mar 24 03:57 PM
LBM / WETHBuy$0.0226900.051261 WETH453.220.035657 WETH$1.220xcc5...e998f
Mar 24 03:57 PM
LBM / WETHSell$0.0226920.051262 WETH97.65K0.1173 WETH$262.780xe81...0fdcb
Mar 24 02:46 PM
LBM / WETHBuy$0.0223840.051122 WETH65.390.047261 WETH$0.15590x286...297a0
Mar 24 02:46 PM
LBM / ALBSell$0.0223860.2328 ALB65.3914.50 ALB$0.15600x286...297a0
Mar 24 02:46 PM
LBM / WETHBuy$0.0223840.051122 WETH338.640.033761 WETH$0.80720x74e...5e48e
Mar 24 02:46 PM
LBM / WETHBuy$0.0222350.051052 WETH338.640.033561 WETH$0.75670x74e...5e48e
Mar 24 02:46 PM
LBM / WETHSell$0.0223850.051123 WETH100.33K0.1074 WETH$239.240xae9...5fd47
Mar 24 01:48 PM
LBM / WETHSell$0.0221440.051002 WETH7.54K0.027600 WETH$16.170xd1b...37284
Mar 24 12:48 PM
LBM / WETHBuy$0.0221480.069933 WETH824.920.038115 WETH$1.770x16a...e996d
Mar 24 12:48 PM
LBM / WETHSell$0.0221450.069923 WETH16.840.041671 WETH$0.03610x16a...e996d
Mar 24 03:08 AM
LBM / WETHSell$0.0221230.069942 WETH28.80K0.0285 WETH$61.140xe9d...ecbb7
Mar 24 12:12 AM
LBM / WETHSell$0.0220700.069633 WETH38.300.043727 WETH$0.07930x472...b917b
Mar 24 12:12 AM
LBM / ALBBuy$0.0221230.2071 ALB38.308.12 ALB$0.08130x472...b917b
Mar 24 12:12 AM
LBM / WETHSell$0.0220700.069633 WETH308.000.032997 WETH$0.63750x49e...b0aef
Mar 24 12:12 AM
LBM / WETHBuy$0.0220700.069630 WETH20.00K0.0193 WETH$41.380x908...04771
Mar 24 12:12 AM
LBM / WETHSell$0.0221150.069840 WETH134.740.031340 WETH$0.28490xd8e...e1e82
Mar 24 12:12 AM
LBM / WETHSell$0.0221840.051017 WETH134.740.031370 WETH$0.29430xd8e...e1e82
Mar 24 12:12 AM
LBM / WETHBuy$0.0221150.069838 WETH20.00K0.0197 WETH$42.280x3e0...25490
Mar 24 12:11 AM
LBM / WETHBuy$0.0221610.051006 WETH20.00K0.0201 WETH$43.220xb24...30f92
Mar 24 12:11 AM
LBM / WETHSell$0.0222100.051028 WETH40.820.044238 WETH$0.09020x5bd...d6d94
Mar 24 12:11 AM
LBM / ALBBuy$0.0222690.2215 ALB40.829.29 ALB$0.09260x5bd...d6d94
Mar 24 12:11 AM
LBM / WETHSell$0.0223340.051086 WETH272.810.032962 WETH$0.63650x842...3d179
Mar 24 12:11 AM
LBM / WETHSell$0.0222090.051028 WETH272.810.032833 WETH$0.60260x842...3d179
Mar 24 12:11 AM
LBM / WETHBuy$0.0222090.051028 WETH60.00K0.0631 WETH$132.490xc96...5b671
Mar 23 06:44 PM
LBM / WETHBuy$0.0223700.051100 WETH41.31K0.0460 WETH$97.910x7f4...7b1a3
Mar 23 11:19 AM
LBM / WETHBuy$0.0225010.051153 WETH1.09K0.021243 WETH$2.720x12b...53b29
Mar 23 10:28 AM
LBM / WETHSell$0.0223590.051155 WETH511.480.035963 WETH$1.210x660...4d7d1
Mar 23 09:43 AM
LBM / WETHBuy$0.0222740.051116 WETH142.490.031590 WETH$0.32400x479...e71ab
Mar 23 09:43 AM
LBM / WETHBuy$0.0223520.051154 WETH142.490.031628 WETH$0.33510x479...e71ab
Mar 23 09:43 AM
LBM / WETHSell$0.0223520.051154 WETH7.74K0.028980 WETH$18.200xa02...a3a29
Mar 23 01:47 AM
LBM / WETHBuy$0.0223530.051144 WETH589.880.036680 WETH$1.390xb04...c8075
Mar 22 06:59 PM
LBM / WETHBuy$0.0223680.051145 WETH37.920.044296 WETH$0.08980xc35...66149
Mar 22 06:59 PM
LBM / ALBSell$0.0225040.2384 ALB37.928.82 ALB$0.09490xc35...66149
Mar 22 06:59 PM
LBM / WETHSell$0.0223680.051145 WETH10.10K0.0116 WETH$23.900x329...c8341
Mar 22 01:48 PM
LBM / WETHBuy$0.0223490.051131 WETH589.880.036606 WETH$1.390xa4f...16464
Mar 22 01:47 PM
LBM / WETHBuy$0.0223490.051132 WETH294.940.033305 WETH$0.69270x235...8c554
Mar 22 01:47 PM
LBM / WETHBuy$0.0223500.051132 WETH632.010.037085 WETH$1.480x073...fb93a
Mar 22 01:46 PM
LBM / WETHSell$0.0223530.051133 WETH2.11K0.022408 WETH$4.960x362...ac9ca
Mar 22 10:33 AM
LBM / WETHBuy$0.0223530.051130 WETH1.53K0.021719 WETH$3.610x432...10aa2
Mar 22 03:49 AM
LBM / WETHSell$0.0223950.051132 WETH48.01K0.0534 WETH$114.950xd02...f8c53
Mar 21 08:51 PM
LBM / WETHSell$0.0223080.051071 WETH113.460.031228 WETH$0.26190xbfe...82aba
Mar 21 08:51 PM
LBM / WETHSell$0.0223780.051104 WETH113.460.031252 WETH$0.26980xbfe...82aba
Mar 21 08:51 PM
LBM / WETHBuy$0.0224030.051115 WETH88.210.049833 WETH$0.21190x6c8...9f963
Mar 21 08:51 PM
LBM / WETHSell$0.0223080.051071 WETH28.330.043064 WETH$0.06540x10f...22fcd
Mar 21 08:46 PM
LBM / ALBBuy$0.0223190.2224 ALB38.318.73 ALB$0.08880x291...d3feb
Mar 21 08:46 PM
LBM / WETHSell$0.0223080.051071 WETH38.310.044144 WETH$0.08840x291...d3feb
Mar 21 06:40 PM
LBM / WETHBuy$0.0223070.051071 WETH47.08K0.0513 WETH$108.580xf3e...590ba
Mar 21 01:36 PM
LBM / WETHSell$0.0224370.051130 WETH14.88K0.0168 WETH$36.250x63c...b1e59
Mar 21 12:38 PM
LBM / WETHBuy$0.0223170.051074 WETH140.830.031512 WETH$0.32620x5a6...e25ec
Mar 21 12:38 PM
LBM / WETHBuy$0.0223970.051111 WETH140.830.031549 WETH$0.33740x5a6...e25ec
Mar 21 12:38 PM
LBM / WETHSell$0.0223970.051111 WETH64.17K0.0694 WETH$153.750x771...ad7c9
Mar 21 10:13 AM
LBM / WETHBuy$0.0222270.051033 WETH2.20K0.022256 WETH$4.910x0a1...01850
Mar 21 08:17 AM
LBM / WETHSell$0.0222300.051035 WETH2.20K0.022302 WETH$4.910xb0f...f6935
Mar 21 08:12 AM
LBM / MAELSell$0.02230320.85 MAEL67.341.57K MAEL$0.15500x610...b3451
Mar 21 08:12 AM
LBM / WETHSell$0.0222270.051033 WETH67.340.047022 WETH$0.14990x610...b3451
Mar 21 08:12 AM
LBM / WETHSell$0.0223730.051100 WETH324.070.033565 WETH$0.76870x610...b3451
Mar 21 08:12 AM
LBM / WETHSell$0.0222270.051033 WETH324.070.033379 WETH$0.72150x610...b3451
Mar 21 08:12 AM
LBM / WETHBuy$0.0222260.051032 WETH93.58K0.1008 WETH$208.250x086...32145
Mar 21 08:03 AM
LBM / WETHSell$0.0224740.051148 WETH120.690.031400 WETH$0.29850x466...dbb6c
Mar 21 08:03 AM
LBM / WETHSell$0.0225530.051185 WETH120.690.031430 WETH$0.30810x466...dbb6c
Mar 21 08:03 AM
LBM / WETHBuy$0.0224730.051148 WETH44.60K0.0520 WETH$110.310xf68...c5c7e
Mar 20 07:22 PM
LBM / WETHSell$0.0225720.051210 WETH8.41K0.0102 WETH$21.630x746...0672d
Mar 20 11:20 AM
LBM / WETHSell$0.0227290.051268 WETH266.510.033379 WETH$0.72720x8e0...1046e
Mar 20 11:20 AM
LBM / WETHSell$0.0225780.051198 WETH266.510.033223 WETH$0.68690x8e0...1046e
Mar 20 11:20 AM
LBM / WETHSell$0.0225770.051197 WETH307.360.033716 WETH$0.79190x8c5...7381b
Mar 20 11:20 AM
LBM / WETHBuy$0.0225760.051197 WETH75.68K0.0939 WETH$194.930xd69...ff3e5
Mar 20 10:15 AM
LBM / WETHSell$0.0228030.051313 WETH4.46K0.025890 WETH$12.490x9b9...42e0f
Mar 19 06:02 PM
LBM / WETHBuy$0.0227760.051305 WETH207.500.032681 WETH$0.57600x9fa...5f1cf
Mar 19 03:28 PM
LBM / WETHSell$0.0227610.051306 WETH9.46K0.0124 WETH$26.120x7b9...f197b
Mar 19 02:23 PM
LBM / WETHBuy$0.0227390.051290 WETH23.33K0.0302 WETH$63.880x441...d4d7c
Mar 19 02:16 PM
LBM / WETHBuy$0.0228240.051328 WETH181.330.032384 WETH$0.51190x63d...f4b99
Mar 19 06:20 AM
LBM / WETHSell$0.0229120.051329 WETH7.38K0.029850 WETH$21.480xdfd...f92d2
Mar 19 04:47 AM
LBM / ALBBuy$0.0227540.2384 ALB62.6715.70 ALB$0.17260x19a...d5159
Mar 19 04:47 AM
LBM / WETHSell$0.0228850.051316 WETH62.670.048330 WETH$0.18080x19a...d5159
Mar 19 03:04 AM
LBM / WETHSell$0.0229520.051342 WETH50.240.046738 WETH$0.14830x185...f4688
Mar 19 03:04 AM
LBM / WETHSell$0.0228950.051316 WETH50.240.046677 WETH$0.14540x185...f4688
Mar 19 03:04 AM
LBM / WETHSell$0.0230590.051390 WETH143.110.031989 WETH$0.43770x986...5ad03
Mar 19 03:04 AM
LBM / WETHSell$0.0228950.051316 WETH143.110.031902 WETH$0.41430x986...5ad03
Mar 19 03:04 AM
LBM / WETHBuy$0.0228950.051316 WETH35.69K0.0475 WETH$103.310x63c...01913