USDC/TIBBIR Pool
The live USDC/TIBBIR price today is $1.03, with a 24-hour trading volume of $0.1902. This pair has changed -1.58% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $1.03
- 24h Volume
- $0.1902
- 24h Buy Volume
- $0.1119
- 24h Sell Volume
- $0.0783
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 4
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.58%
Tokens in this pool
USD Coin (USDC) Ribbita by Virtuals (TIBBIR)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/USDCEURC/USDCWETH/cbBTCWETH/USDCVIRTUAL/WETHWETH/cyb3rwr3nETH/cbBTCWETH/cbBTCWETH/ZENOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamRecent Transactions
- : 16725 USDC for -115301482927253460 TIBBIR
- : 9832 USDC for -66335237197208296 TIBBIR
- : -9990 USDC for 67005290098190200 TIBBIR
- : -67507 USDC for 482766729375867900 TIBBIR
- : 75357 USDC for -538552551127952400 TIBBIR
- : 4668 USDC for -31230651380030588 TIBBIR
- : -827 USDC for 5481760155756335 TIBBIR
- : 16689 USDC for -109894604866098820 TIBBIR
- : 12405 USDC for -79821930000000000 TIBBIR
- : 22078 USDC for -138289078493120260 TIBBIR
USDC / TIBBIR
USDC/TIBBIR Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (TIBBIR) | USDC | TIBBIR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 03:09 PM | Buy | $1.03 | 6.97 | 0.0167 | 0.1153 | $0.0173 | 0xa2e...2a116 |
Mar 15 09:04 AM | Buy | $0.9944 | 6.78 | 0.029832 | 0.0663 | $0.029778 | 0x347...29391 |
Mar 15 09:04 AM | Sell | $0.9579 | 6.67 | 0.029990 | 0.0670 | $0.029570 | 0xd58...40106 |
Mar 15 08:43 AM | Sell | $0.9734 | 6.78 | 0.0675 | 0.4828 | $0.0657 | 0x2f0...51f1d |
Mar 15 07:51 AM | Buy | $1.19 | 7.59 | 0.0754 | 0.5386 | $0.0898 | 0x28c...6a237 |
Mar 15 06:55 AM | Buy | $1.05 | 6.69 | 0.024668 | 0.0312 | $0.024908 | 0x4ae...1874d |
Mar 15 01:57 AM | Sell | $1.00 | 6.64 | 0.038270 | 0.025482 | $0.038299 | 0x57b...0f0fd |
Mar 14 08:01 PM | Buy | $1.01 | 6.65 | 0.0167 | 0.1099 | $0.0168 | 0xcb0...159de |
Mar 14 03:06 PM | Buy | $0.9879 | 6.48 | 0.0124 | 0.0798 | $0.0123 | 0xe1e...5915f |
Mar 14 01:02 PM | Buy | $0.9712 | 6.35 | 0.0221 | 0.1383 | $0.0214 | 0x311...31762 |
Mar 14 07:21 AM | Sell | $1.00 | 6.14 | 0.028119 | 0.0500 | $0.028122 | 0xb36...7ef9a |
Mar 13 06:51 PM | Sell | $0.9579 | 6.22 | 0.028019 | 0.0500 | $0.027681 | 0xaa0...dea9d |
Mar 12 03:19 PM | Sell | $1.00 | 6.29 | 0.0157 | 0.1000 | $0.0158 | 0xee2...f5050 |
Mar 12 09:44 AM | Buy | $1.00 | 6.45 | 0.0378 | 0.2376 | $0.0378 | 0x1da...ac1a4 |
Mar 11 09:18 AM | Buy | $0.9605 | 6.08 | 0.0238 | 0.1423 | $0.0228 | 0xdde...6d52b |
Mar 10 08:59 PM | Buy | $0.9487 | 5.87 | 0.029437 | 0.0551 | $0.028953 | 0x761...c6792 |
Mar 10 04:32 PM | Sell | $1.00 | 5.78 | 0.0425 | 0.2529 | $0.0425 | 0x41a...71679 |
Mar 9 08:21 PM | Sell | $0.9597 | 6.17 | 0.0655 | 0.4241 | $0.0628 | 0xcc9...406b6 |
Mar 9 04:54 PM | Buy | $1.04 | 6.84 | 0.0292 | 0.1956 | $0.0302 | 0x09a...d13f9 |
Mar 9 12:59 PM | Sell | $0.9886 | 6.53 | 0.029990 | 0.0655 | $0.029876 | 0x4ff...5cf5f |
