FWOG/WETH Pool
The live FWOG/WETH price today is $0.065363, with a 24-hour trading volume of $399.30. This pair has changed 1.62% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.065363
- 24h Volume
- $399.30
- 24h Buy Volume
- $198.58
- 24h Sell Volume
- $200.72
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 5
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.26%
- 24 Hours
- 1.62%
Tokens in this pool
Based Fwog (FWOG) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/VVVWETH/msETHUSDC/AERORecent Transactions
- : 7.82421035960261e+25 FWOG for -19280080507371416 WETH
- : -7.82421035960261e+25 FWOG for 19671300000000000 WETH
- : 8.528335516064792e+25 FWOG for -21016960761253584 WETH
- : -8.528335516064792e+25 FWOG for 21443400000000000 WETH
- : 9.550788599903817e+25 FWOG for -23539810489577772 WETH
- : -9.550788599903817e+25 FWOG for 24017400000000000 WETH
- : 5.212124856732908e+25 FWOG for -12837161939925336 WETH
- : -5.212124856732908e+25 FWOG for 13097700000000000 WETH
- : 6.255213569090121e+25 FWOG for -15408501058175708 WETH
- : -6.255213569090121e+25 FWOG for 15721200000000000 WETH
FWOG / WETH
FWOG/WETH Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (WETH) | FWOG | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 03:43 AM | Buy | $0.065363 | 0.092486 | 78.24M | 0.0193 | $41.96 | 0x668...18675 |
Mar 25 03:37 AM | Sell | $0.065377 | 0.092493 | 78.24M | 0.0197 | $42.07 | 0xf77...9455e |
Mar 25 01:35 AM | Buy | $0.065367 | 0.092486 | 85.28M | 0.0210 | $45.77 | 0x072...88cca |
Mar 25 01:26 AM | Sell | $0.065381 | 0.092493 | 85.28M | 0.0214 | $45.88 | 0xf05...c3035 |
Mar 25 12:00 AM | Buy | $0.065360 | 0.092486 | 95.51M | 0.0235 | $51.19 | 0x8c6...04c61 |
Mar 24 11:54 PM | Sell | $0.065380 | 0.092494 | 95.51M | 0.0240 | $51.38 | 0x16c...945bd |
Mar 24 08:20 PM | Buy | $0.065291 | 0.092486 | 52.12M | 0.0128 | $27.58 | 0xfee...a1b28 |
Mar 24 08:14 PM | Sell | $0.065275 | 0.092490 | 52.12M | 0.0131 | $27.49 | 0xaaf...1bc64 |
Mar 24 07:44 PM | Buy | $0.065271 | 0.092486 | 62.55M | 0.0154 | $32.97 | 0x79d...aceda |
Mar 24 07:37 PM | Sell | $0.065278 | 0.092491 | 62.55M | 0.0157 | $33.01 | 0xcc7...072ad |
Mar 24 03:51 AM | Buy | $0.065318 | 0.092486 | 238.71K | 0.045875 | $0.1269 | 0xb8c...96ba1 |
Mar 23 06:09 AM | Buy | $0.065125 | 0.092486 | 138.36K | 0.043405 | $0.0709 | 0x2ec...1a1a9 |
Mar 23 06:08 AM | Buy | $0.065122 | 0.092486 | 937.59K | 0.032308 | $0.4802 | 0x6c1...1a1fc |
Mar 21 12:34 PM | Buy | $0.065363 | 0.092486 | 1.15M | 0.032841 | $0.6190 | 0x658...48c57 |
Mar 21 09:32 AM | Buy | $0.065358 | 0.092486 | 1.84M | 0.034522 | $0.9844 | 0xbed...c5507 |
Mar 21 12:55 AM | Buy | $0.065352 | 0.092487 | 8.22M | 0.022024 | $4.40 | 0x185...c1275 |
Mar 20 02:05 PM | Buy | $0.065302 | 0.092487 | 2.00M | 0.034925 | $1.06 | 0xcd5...b71f2 |
Mar 20 04:01 AM | Buy | $0.065348 | 0.092487 | 2.38M | 0.035855 | $1.27 | 0x06b...45732 |
Mar 19 07:38 AM | Buy | $0.065392 | 0.092488 | 5.00M | 0.021231 | $2.69 | 0x5ba...78800 |