WETH/USDC Pool
The live WETH/USDC price today is $2.09K, with a 24-hour trading volume of $1.21K. This pair has changed -3.01% in the last 24 hours on Base via BaseSwap V2.
Pool Statistics
- Price (USD)
- $2.09K
- 24h Volume
- $1.21K
- 24h Buy Volume
- $523.85
- 24h Sell Volume
- $689.94
- Liquidity
- No data
- 24h Transactions
- 233
- 24h Buys
- 84
- 24h Sells
- 149
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.19%
- 6 Hours
- -2.97%
- 24 Hours
- -3.01%
Tokens in this pool
Wrapped Ether (WETH) USD Coin (USDC)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCUSDC/cbBTCChuck/PeteWETH/CashClawWETH/VVVUSDC/cbBTCVIRTUAL/WETHPISS/PISSTINAEURC/USDCOther Pools Trading WETH (Wrapped Ether)
WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/cbBTC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : -949688113789903 WETH for 1980073 USDC
- : 3647428385977949 WETH for -7639000 USDC
- : 3743318661022868 WETH for -7828758 USDC
- : -2592207053496760 WETH for 5393069 USDC
- : -3018618440856881 WETH for 6286940 USDC
- : 6269283900281489 WETH for -13114504 USDC
- : 818695359827701 WETH for -1710285 USDC
- : 4525129444325643 WETH for -9444814 USDC
- : 3407106375741559 WETH for -7099552 USDC
- : -9300000000000 WETH for 19269 USDC
WETH / USDC
WETH/USDC Price on BaseSwap V2 (Base)
| Date | Type | Price (USD) | Price (USDC) | WETH | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 01:11 AM | Sell | $2.09K | 2.09K | 0.039497 | 1.98 | $1.98 | 0x6bc...3c321 |
Mar 22 01:02 AM | Buy | $2.09K | 2.09K | 0.023648 | 7.64 | $7.62 | 0x078...16240 |
Mar 22 01:02 AM | Buy | $2.09K | 2.09K | 0.023744 | 7.83 | $7.82 | 0x800...e078d |
Mar 22 12:51 AM | Sell | $2.09K | 2.08K | 0.022593 | 5.39 | $5.41 | 0xaf9...ec6b5 |
Mar 22 12:51 AM | Sell | $2.09K | 2.09K | 0.023019 | 6.29 | $6.30 | 0x866...334dc |
Mar 22 12:35 AM | Buy | $2.09K | 2.09K | 0.026270 | 13.11 | $13.10 | 0x17e...04be0 |
Mar 22 12:34 AM | Buy | $2.09K | 2.08K | 0.038187 | 1.71 | $1.71 | 0xfda...81c0a |
Mar 22 12:30 AM | Buy | $2.08K | 2.08K | 0.024526 | 9.44 | $9.43 | 0x8eb...35da0 |
Mar 22 12:29 AM | Buy | $2.08K | 2.08K | 0.023408 | 7.10 | $7.09 | 0x2c0...3288a |
Mar 22 12:19 AM | Sell | $2.08K | 2.08K | 0.059300 | 0.0193 | $0.0193 | 0x06e...f480e |
Mar 22 12:17 AM | Buy | $2.08K | 2.08K | 0.025664 | 11.78 | $11.77 | 0x031...2e3a4 |
Mar 22 12:12 AM | Sell | $2.07K | 2.07K | 0.029046 | 18.73 | $18.72 | 0xb13...d572d |
Mar 22 12:10 AM | Buy | $2.08K | 2.08K | 0.029453 | 19.67 | $19.63 | 0x82b...f36b3 |
Mar 22 12:08 AM | Buy | $2.07K | 2.07K | 0.023260 | 6.77 | $6.75 | 0x958...ba63d |
Mar 22 12:08 AM | Buy | $2.07K | 2.07K | 0.024867 | 10.09 | $10.07 | 0xbeb...8ad27 |
Mar 22 12:08 AM | Buy | $2.07K | 2.07K | 0.022328 | 4.82 | $4.82 | 0x6d1...919b7 |
Mar 22 12:07 AM | Buy | $2.07K | 2.06K | 0.021187 | 2.45 | $2.45 | 0x1f3...b0134 |
Mar 22 12:06 AM | Buy | $2.07K | 2.06K | 0.023784 | 7.82 | $7.83 | 0xcbd...c56b6 |
Mar 22 12:05 AM | Sell | $2.07K | 2.06K | 0.029252 | 19.05 | $19.11 | 0xebe...8b139 |
Mar 22 12:05 AM | Sell | $2.07K | 2.07K | 0.035362 | 1.11 | $1.11 | 0xca8...ee2ec |
