ETH/BASED Pool
The live ETH/BASED price today is $2.02K, with a 24-hour trading volume of $2.57. This pair has changed 1.27% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.02K
- 24h Volume
- $2.57
- 24h Buy Volume
- $2.57
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 6
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.27%
Tokens in this pool
Ether (ETH) Based Coin (BASED)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/wstETHWETH/msETHUSDC/CHECKEURC/USDCWETH/USDCmsUSD/USDCVIRTUAL/WETHUSDC/cbBTCUSDC/cbBTCOther Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4MON/WETH on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4Recent Transactions
- : 6622006888192 ETH for -2.19978e+21 BASED
- : 4347141311209 ETH for -1.444e+21 BASED
- : 239715151385703 ETH for -7.95200575e+22 BASED
- : 68823921358979 ETH for -2.279211941265024e+22 BASED
- : 82268728920524 ETH for -2.7222e+22 BASED
- : 878410499248535 ETH for -2.891341426321273e+23 BASED
- : 823141845423063 ETH for -2.6843688920851856e+23 BASED
- : 117695943201124 ETH for -3.818601730647e+22 BASED
- : 248435696736646 ETH for -8.044400000000001e+22 BASED
- : 33341255498604 ETH for -1.077947347952636e+22 BASED
ETH / BASED
ETH/BASED Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (BASED) | ETH | BASED | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 05:11 PM | Buy | $2.02K | 328.88M | 0.056623 | 2.20K | $0.0134 | 0xdbd...f8cd4 |
Mar 28 03:08 PM | Buy | $2.02K | 328.86M | 0.054348 | 1.44K | $0.028776 | 0xcde...d4fcb |
Mar 28 01:31 PM | Buy | $2.00K | 328.84M | 0.032398 | 79.52K | $0.4794 | 0xc23...a5634 |
Mar 28 12:57 PM | Buy | $2.00K | 327.98M | 0.046883 | 22.79K | $0.1375 | 0x8d5...ab1c4 |
Mar 28 10:33 AM | Buy | $2.00K | 327.73M | 0.048227 | 27.22K | $0.1644 | 0x8ff...a140d |
Mar 28 10:27 AM | Buy | $2.00K | 327.43M | 0.038785 | 289.13K | $1.76 | 0x4af...cd10f |
Mar 27 11:47 AM | Buy | $1.99K | 324.30M | 0.038232 | 268.44K | $1.64 | 0x83d...7dd07 |
Mar 27 08:54 AM | Buy | $2.04K | 321.41M | 0.031177 | 38.19K | $0.2406 | 0x9a2...dcbcd |
Mar 27 07:13 AM | Buy | $2.06K | 321.00M | 0.032485 | 80.44K | $0.5124 | 0xd2d...97990 |
Mar 27 05:44 AM | Buy | $2.06K | 320.13M | 0.043335 | 10.78K | $0.0686 | 0x077...6131e |
Mar 27 02:39 AM | Buy | $2.07K | 320.02M | 0.039299 | 299.07K | $1.93 | 0x964...77e45 |
Mar 26 11:46 PM | Buy | $2.06K | 316.81M | 0.033962 | 126.52K | $0.8161 | 0xd61...f38f3 |
Mar 26 07:32 PM | Buy | $2.04K | 315.46M | 0.035934 | 188.47K | $1.21 | 0x0f3...17204 |