Based Coin

Based Coin Price (BASED)

Date	Market	Type	Price (USD)	Price	BASED	2nd ASSET	Total	TXN
Mar 16 09:42 AM	BASED / WETH	Sell	$0.0₅5321	0.0₈2359 WETH	1.77K	0.0₅4189 WETH	$0.0₂9421	0xc03...6bc6d
Mar 16 09:33 AM	BASED / WETH	Sell	$0.0₅5315	0.0₈2359 WETH	2.32K	0.0₅5486 WETH	$0.0123	0x2fd...2c455
Mar 16 09:31 AM	BASED / WETH	Sell	$0.0₅5318	0.0₈2359 WETH	2.21K	0.0₅5237 WETH	$0.0118	0xcd4...19e61
Mar 16 09:30 AM	BASED / WETH	Sell	$0.0₅5319	0.0₈2359 WETH	840.53	0.0₅1989 WETH	$0.0₂4471	0xdcb...efcff
Mar 16 09:29 AM	BASED / WETH	Sell	$0.0₅5317	0.0₈2359 WETH	840.54	0.0₅1989 WETH	$0.0₂4469	0x093...60715
Mar 16 09:29 AM	BASED / USDC	Sell	$0.0₅5065	0.0₅5063 USDC	18.21	0.0₄9300 USDC	$0.0₄9221	0xcd8...986c7
Mar 16 09:13 AM	BASED / WETH	Buy	$0.0₅5300	0.0₈2359 WETH	312.19K	0.0₃7343 WETH	$1.65	0xef8...5f789
Mar 16 08:59 AM	BASED / WETH	Sell	$0.0₅5295	0.0₈2360 WETH	840.21	0.0₅1989 WETH	$0.0₂4449	0xbbc...5c6e3
Mar 16 08:59 AM	BASED / WETH	Sell	$0.0₅5295	0.0₈2360 WETH	840.21	0.0₅1989 WETH	$0.0₂4449	0xc9c...5fd3c
Mar 16 08:58 AM	BASED / WETH	Sell	$0.0₅5296	0.0₈2360 WETH	2.21K	0.0₅5237 WETH	$0.0117	0x67e...22c4f
Mar 16 08:57 AM	BASED / USDC	Sell	$0.0₅5857	0.0₅5855 USDC	19.60	0.0₃1030 USDC	$0.0₃1149	0xc24...34f35
Mar 16 08:52 AM	BASED / WETH	Buy	$0.0₅5283	0.0₈2360 WETH	9.40K	0.0₄2211 WETH	$0.0496	0xf9c...f271f
Mar 16 08:43 AM	BASED / WETH	Sell	$0.0₅5291	0.0₈2360 WETH	369.67K	0.0₃8748 WETH	$1.96	0x555...a08ba
Mar 16 07:17 AM	BASED / WETH	Buy	$0.0₅5341	0.0₈2359 WETH	260.49K	0.0₃6127 WETH	$1.39	0x800...e9162
Mar 16 06:22 AM	BASED / WETH	Buy	$0.0₅5355	0.0₈2360 WETH	80.22K	0.0₃1888 WETH	$0.4296	0xd78...c24c5
Mar 16 06:12 AM	BASED / WETH	Buy	$0.0₅5345	0.0₈2360 WETH	28.44K	0.0₄6692 WETH	$0.1520	0x786...cfa39
Mar 16 06:07 AM	BASED / WETH	Buy	$0.0₅5360	0.0₈2360 WETH	141.68K	0.0₃3334 WETH	$0.7593	0x5da...58b24
Mar 16 05:28 AM	BASED / WETH	Buy	$0.0₅5357	0.0₈2361 WETH	5.44K	0.0₄1281 WETH	$0.0292	0x6bc...ab7c4
Mar 16 05:23 AM	BASED / WETH	Buy	$0.0₅5350	0.0₈2361 WETH	29.83K	0.0₄7020 WETH	$0.1596	0x038...9c650
Mar 16 05:13 AM	BASED / WETH	Sell	$0.0₅5351	0.0₈2361 WETH	14.91K	0.0₄3529 WETH	$0.0798	0x72c...5356a
Mar 16 05:13 AM	BASED / voodoonemesi	Sell	$0.0₅5024	0.4635 voodoonemesi	14.91K	6.98K voodoonemesi	$0.0749	0x72c...5356a
Mar 16 05:13 AM	BASED / WETH	Buy	$0.0₅5353	0.0₈2361 WETH	3.44K	0.0₅8104 WETH	$0.0184	0x9b4...6c0cd
Mar 16 04:29 AM	BASED / WETH	Buy	$0.0₅5311	0.0₈2361 WETH	16.40K	0.0₄3860 WETH	$0.0871	0xf8f...d9cd9
Mar 16 03:44 AM	BASED / WETH	Buy	$0.0₅5281	0.0₈2361 WETH	11.28K	0.0₄2654 WETH	$0.0595	0x2f2...0a6c5
Mar 16 02:51 AM	BASED / WETH	Buy	$0.0₅5143	0.0₈2361 WETH	3.04K	0.0₅7150 WETH	$0.0156	0xbbc...6b938
Mar 16 02:48 AM	BASED / WETH	Buy	$0.0₅5140	0.0₈2361 WETH	130.13K	0.0₃3063 WETH	$0.6687	0x1da...72e5f
Mar 16 02:15 AM	BASED / WETH	Buy	$0.0₅5144	0.0₈2361 WETH	4.33K	0.0₄1019 WETH	$0.0223	0xd4c...e6dd7
Mar 16 01:37 AM	BASED / WETH	Buy	$0.0₅5148	0.0₈2361 WETH	70.22K	0.0₃1653 WETH	$0.3615	0x7d1...2f9e9
Mar 16 12:25 AM	BASED / WETH	Buy	$0.0₅5127	0.0₈2361 WETH	3.16K	0.0₅7443 WETH	$0.0162	0x4a4...cd398
Mar 15 11:47 PM	BASED / WETH	Sell	$0.0₅5145	0.0₈2361 WETH	3.87M	0.0₂9131 WETH	$19.89	0x0de...e1e6c
Mar 15 11:16 PM	BASED / WETH	Sell	$0.0₅5165	0.0₈2350 WETH	15.91K	0.0₄3749 WETH	$0.0821	0x98a...432b3
Mar 15 11:16 PM	BASED / XMN	Sell	$0.0₅6198	28.19M XMN	15.91K	581.10B XMN	$0.0986	0x98a...432b3
Mar 15 10:59 PM	BASED / WETH	Buy	$0.0₅5134	0.0₈2350 WETH	85.35K	0.0₃2000 WETH	$0.4381	0x534...718ef
Mar 15 10:59 PM	BASED / voodoonemesi	Buy	$0.00	0.4755 voodoonemesi	85.35K	37.91K voodoonemesi	$0.00	0x534...718ef
Mar 15 09:26 PM	BASED / WETH	Buy	$0.0₅5009	0.0₈2350 WETH	11.00K	0.0₄2577 WETH	$0.0551	0x11d...8ff3d
Mar 15 09:25 PM	BASED / WETH	Sell	$0.0₅5004	0.0₈2350 WETH	3.70M	0.0₂8699 WETH	$18.51	0x4a0...8a526
Mar 15 09:17 PM	BASED / WETH	Buy	$0.0₅4974	0.0₈2339 WETH	12.49K	0.0₄2914 WETH	$0.0621	0xa65...0a275
Mar 15 08:03 PM	BASED / WETH	Buy	$0.0₅4941	0.0₈2340 WETH	9.05M	0.0212 WETH	$44.69	0xc65...10aff
Mar 15 07:46 PM	BASED / WETH	Buy	$0.0₅4992	0.0₈2366 WETH	130.25K	0.0₃3072 WETH	$0.6502	0x492...a8d36
Mar 15 07:36 PM	BASED / WETH	Buy	$0.0₅4997	0.0₈2366 WETH	6.44K	0.0₄1520 WETH	$0.0322	0xe44...49d6b
Mar 15 06:30 PM	BASED / WETH	Buy	$0.0₅4989	0.0₈2366 WETH	187.25K	0.0₃4418 WETH	$0.9341	0x6bc...da8a9
Mar 15 06:06 PM	BASED / WETH	Buy	$0.0₅4993	0.0₈2367 WETH	20.39K	0.0₄4812 WETH	$0.1018	0x0b1...2f574
Mar 15 05:41 PM	BASED / WETH	Buy	$0.0₅4962	0.0₈2367 WETH	27.22K	0.0₄6423 WETH	$0.1351	0x8db...10432
Mar 15 05:37 PM	BASED / WETH	Buy	$0.0₅4962	0.0₈2367 WETH	21.79K	0.0₄5140 WETH	$0.1081	0xc6b...4721d
Mar 15 05:32 PM	BASED / WETH	Buy	$0.0₅4960	0.0₈2367 WETH	24.05K	0.0₄5676 WETH	$0.1193	0xd57...c7d90
Mar 15 05:32 PM	BASED / WETH	Buy	$0.0₅4962	0.0₈2367 WETH	327.61K	0.0₃7732 WETH	$1.63	0xa03...9e765
Mar 15 05:24 PM	BASED / WETH	Buy	$0.0₅4963	0.0₈2368 WETH	76.17K	0.0₃1799 WETH	$0.3780	0xc7d...58f17
Mar 15 05:19 PM	BASED / WETH	Buy	$0.0₅4962	0.0₈2368 WETH	119.35K	0.0₃2818 WETH	$0.5922	0xb91...2ca8c
Mar 15 05:17 PM	BASED / WETH	Buy	$0.0₅4962	0.0₈2369 WETH	93.10K	0.0₃2199 WETH	$0.4620	0x790...9459f
Mar 15 04:12 PM	BASED / WETH	Buy	$0.0₅4968	0.0₈2369 WETH	5.51K	0.0₄1301 WETH	$0.0274	0x27e...3cdbb
Mar 15 04:00 PM	BASED / WETH	Buy	$0.0₅4960	0.0₈2369 WETH	770.01	0.0₅1819 WETH	$0.0₂3819	0x8e5...b54cb
Mar 15 03:06 PM	BASED / WETH	Buy	$0.0₅4962	0.0₈2369 WETH	5.44K	0.0₄1286 WETH	$0.0270	0xef2...7642b
Mar 15 02:00 PM	BASED / WETH	Buy	$0.0₅4969	0.0₈2369 WETH	5.44K	0.0₄1286 WETH	$0.0270	0x31f...b59c7
Mar 15 12:56 PM	BASED / WETH	Buy	$0.0₅4997	0.0₈2369 WETH	100.43K	0.0₃2372 WETH	$0.5019	0xede...28164
Mar 15 12:42 PM	BASED / WETH	Buy	$0.0₅5004	0.0₈2369 WETH	14.22K	0.0₄3359 WETH	$0.0712	0x815...1f3ae
Mar 15 12:31 PM	BASED / WETH	Buy	$0.0₅5016	0.0₈2369 WETH	6.84K	0.0₄1615 WETH	$0.0343	0xc79...10032
Mar 15 11:37 AM	BASED / WETH	Buy	$0.0₅5016	0.0₈2369 WETH	26.98K	0.0₄6373 WETH	$0.1353	0x70d...029d7
Mar 15 11:28 AM	BASED / WETH	Buy	$0.0₅5015	0.0₈2369 WETH	343.79K	0.0₃8122 WETH	$1.72	0x5c9...15369
Mar 15 11:28 AM	BASED / BRETT	Buy	$0.0₅4644	0.0₃6301 BRETT	4.35K	2.89 BRETT	$0.0202	0x5c9...15369
Mar 15 11:17 AM	BASED / WETH	Buy	$0.0₅5024	0.0₈2370 WETH	109.16K	0.0₃2580 WETH	$0.5484	0x8c3...df148
Mar 15 10:20 AM	BASED / WETH	Sell	$0.0₅5022	0.0₈2371 WETH	1.44K	0.0₅3421 WETH	$0.0₂7226	0x409...ae363
Mar 15 10:19 AM	BASED / WETH	Sell	$0.0₅5022	0.0₈2371 WETH	0.0683	0.0₉1624 WETH	$0.0₆3430	0xf63...5ef23
Mar 15 10:19 AM	BASED / WETH	Sell	$0.0₅5019	0.0₈2371 WETH	669.80	0.0₅1593 WETH	$0.0₂3362	0xc61...984d1
Mar 15 10:18 AM	BASED / WETH	Sell	$0.0₅5017	0.0₈2371 WETH	660.24	0.0₅1570 WETH	$0.0₂3313	0x5be...1256d
Mar 15 10:18 AM	BASED / WETH	Sell	$0.0₅5016	0.0₈2371 WETH	660.24	0.0₅1570 WETH	$0.0₂3312	0x36b...2e7fb
Mar 15 10:17 AM	BASED / WETH	Sell	$0.0₅5016	0.0₈2371 WETH	4.61K	0.0₄1098 WETH	$0.0231	0x045...03edb
Mar 15 10:15 AM	BASED / WETH	Sell	$0.0₅5016	0.0₈2371 WETH	0.0683	0.0₉1624 WETH	$0.0₆3426	0x030...468d2
Mar 15 10:15 AM	BASED / WETH	Sell	$0.0₅5016	0.0₈2371 WETH	667.16	0.0₅1587 WETH	$0.0₂3347	0x732...944e9
Mar 15 10:14 AM	BASED / WETH	Sell	$0.0₅5016	0.0₈2371 WETH	657.30	0.0₅1563 WETH	$0.0₂3297	0x160...da40a
Mar 15 10:13 AM	BASED / WETH	Sell	$0.0₅5016	0.0₈2371 WETH	1.44K	0.0₅3421 WETH	$0.0₂7217	0x035...aa6f8
Mar 15 10:11 AM	BASED / WETH	Sell	$0.0₅5013	0.0₈2371 WETH	657.07	0.0₅1563 WETH	$0.0₂3294	0x17c...ff48c
Mar 15 10:11 AM	BASED / WETH	Sell	$0.0₅5012	0.0₈2371 WETH	4.61K	0.0₄1098 WETH	$0.0231	0x4c4...de753
Mar 15 09:48 AM	BASED / WETH	Sell	$0.0₅5016	0.0₈2371 WETH	9.93K	0.0₄2361 WETH	$0.0498	0x5ee...55899
Mar 15 09:21 AM	BASED / WETH	Buy	$0.0₅5030	0.0₈2371 WETH	545.01K	0.0₂1289 WETH	$2.74	0x23f...860cc
Mar 15 09:20 AM	BASED / WETH	Sell	$0.0₅5034	0.0₈2372 WETH	544.63K	0.0₂1296 WETH	$2.74	0x008...f096e
Mar 15 09:20 AM	BASED / WETH	Buy	$0.0₅5030	0.0₈2371 WETH	13.31K	0.0₄3145 WETH	$0.0669	0x8a9...b0ca0
Mar 15 09:08 AM	BASED / WETH	Buy	$0.0₅5017	0.0₈2371 WETH	7.01K	0.0₄1658 WETH	$0.0352	0xb54...8e037
Mar 15 08:53 AM	BASED / WETH	Sell	$0.0₅5006	0.0₈2371 WETH	3.15K	0.0₅7483 WETH	$0.0158	0x9e6...3b4fa
Mar 15 08:37 AM	BASED / WETH	Sell	$0.0₅4999	0.0₈2371 WETH	9.96K	0.0₄2369 WETH	$0.0498	0x24c...a09e4
Mar 15 08:24 AM	BASED / WETH	Sell	$0.0₅5003	0.0₈2371 WETH	2.54K	0.0₅6046 WETH	$0.0127	0x6a0...a7ed2
Mar 15 08:23 AM	BASED / WETH	Sell	$0.0₅5003	0.0₈2371 WETH	105.93K	0.0₃2519 WETH	$0.5299	0xf7c...09e71
Mar 15 08:15 AM	BASED / WETH	Sell	$0.0₅5000	0.0₈2370 WETH	1.96K	0.0₅4666 WETH	$0.0₂9812	0x952...1a7aa
Mar 15 08:00 AM	BASED / WETH	Buy	$0.0₅4992	0.0₈2370 WETH	5.14K	0.0₄1214 WETH	$0.0256	0x2c1...9e464
Mar 15 07:52 AM	BASED / WETH	Sell	$0.0₅4989	0.0₈2370 WETH	2.99K	0.0₅7103 WETH	$0.0149	0x116...494ae
Mar 15 07:18 AM	BASED / WETH	Buy	$0.0₅5006	0.0₈2370 WETH	838.21K	0.0₂1982 WETH	$4.20	0xfcd...40697
Mar 15 07:03 AM	BASED / WETH	Sell	$0.0₅5006	0.0₈2373 WETH	850.60K	0.0₂2023 WETH	$4.26	0x319...5d570
Mar 15 06:12 AM	BASED / WETH	Buy	$0.0₅5000	0.0₈2370 WETH	130.26K	0.0₃3078 WETH	$0.6513	0x79f...3920a
Mar 15 05:55 AM	BASED / WETH	Sell	$0.0₅4997	0.0₈2371 WETH	210.35K	0.0₃5000 WETH	$1.05	0xea4...ca51c
Mar 15 05:16 AM	BASED / WETH	Sell	$0.0₅4985	0.0₈2370 WETH	18.71K	0.0₄4448 WETH	$0.0933	0xa58...3878a
Mar 15 05:16 AM	BASED / C01NBASED	Buy	$0.00	1.31 C01NBASED	18.71K	24.82K C01NBASED	$0.00	0xa58...3878a
Mar 15 05:05 AM	BASED / WETH	Buy	$0.0₅4984	0.0₈2370 WETH	9.36K	0.0₄2212 WETH	$0.0467	0x08d...3bec2
Mar 15 04:34 AM	BASED / WETH	Sell	$0.0₅4978	0.0₈2370 WETH	52.65K	0.0₃1252 WETH	$0.2620	0xf51...eaec0
Mar 15 04:18 AM	BASED / WETH	Buy	$0.0₅4983	0.0₈2370 WETH	7.92K	0.0₄1871 WETH	$0.0395	0x65f...41182
Mar 15 04:00 AM	BASED / WETH	Buy	$0.0₅4968	0.0₈2370 WETH	23.51K	0.0₄5553 WETH	$0.1168	0x731...f8862
Mar 15 03:27 AM	BASED / WETH	Buy	$0.0₅4969	0.0₈2370 WETH	50.22K	0.0₃1187 WETH	$0.2495	0x8fc...17065
Mar 15 03:19 AM	BASED / WETH	Buy	$0.0₅4970	0.0₈2370 WETH	9.42K	0.0₄2226 WETH	$0.0468	0x8dd...e99c6
Mar 15 03:17 AM	BASED / WETH	Buy	$0.0₅4972	0.0₈2370 WETH	65.12K	0.0₃1539 WETH	$0.3237	0x54a...566c9
Mar 15 01:11 AM	BASED / WETH	Buy	$0.0₅4944	0.0₈2370 WETH	50.22K	0.0₃1187 WETH	$0.2483	0x991...0dc38
Mar 15 12:26 AM	BASED / WETH	Buy	$0.0₅4960	0.0₈2370 WETH	27.22K	0.0₄6433 WETH	$0.1350	0x4cc...c3301
Mar 15 12:24 AM	BASED / WETH	Buy	$0.0₅4957	0.0₈2371 WETH	0.0₃6907	0.0₁₁1633 WETH	$0.0₈3424	0xafd...19166

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
BASED/WETH	1y	$0.0₅5321	58	$55.22	-	0.07%	6.08%	$369.36K
BASED/XMN	1y	$0.0₅6198	1	$0.0986	-	-	0,00%	$430.20K
BASED/voodoonemesi	5mo	$0.0₅5024	2	$0.0749	-	-	-	$348.72K
BASED/BRETT	2mo	$0.0₅4644	1	$0.0202	-	-	0,00%	$322.33K
BASED/USDC	1y	$0.0₅5857	1	$0.0₃1149	-	-	0,00%	$406.59K
BASED/USDC	1y	$0.0₅5065	1	$0.0₄9221	-	0,00%	0,00%	$351.57K

What is the price of Based Coin (BASED)?

The current price for Based Coin (BASED) on the Base chain is $0.0₅5320. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy Based Coin (BASED)?

You can buy Based Coin on decentralized exchanges (DEXes) on the Base chain. Check the Based Coin Liquidity pools to see all available BASED trading pairs and choose the pool with the best liquidity.

What is Based Coin (BASED) liquidity?

The total liquidity for Based Coin (BASED) across all pools on Base is $8.74K. Liquidity is spread across pools, providing traders with multiple options for swapping BASED.

What is BASED, Based Coin?

Based Coin (BASED) is a cryptocurrency token deployed on the Base blockchain. The current value of BASED is $0.0₅5320. Visit the Description tab for more details about this project.

How to trade BASED?

You can buy or sell BASED on the Base chain through any of available BASED Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Based Coin

Based Coin is a community-driven meme token designed to promote the growth and adoption of blockchain technology. Operating on the Base network, this token aims to foster an innovative ecosystem that enhances user engagement and participation. The project features a large-scale multi-chain airdrop, which plays a crucial role in expanding its reach and attracting a diverse user base. Additionally, Based Coin introduces unique decentralized applications (dApps) and a collection of non-fungible tokens (NFTs) that enrich the overall experience for users and investors. With a focus on building strong, lasting partnerships, Based Coin is committed to driving momentum within the blockchain community. This collaborative approach not only enhances its utility but also contributes to the overall advancement of the onchain movement. By leveraging the capabilities of the leading Layer 2 Base network, Based Coin continues to position itself as a significant player in the evolving cryptocurrency landscape. Its innovative mechanics and community engagement strategies are essential in pushing blockchain adoption forward.

BASED/WETH on Uniswap V3 BASED/XMN on SushiSwap BASED/voodoonemesi on Uniswap V2 BASED/BRETT on Uniswap V3 BASED/USDC on Uniswap V3 BASED/USDC on Uniswap V3

Based Coin (BASED)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

Based Coin

About Based Coin