BASED/WETH Pool
The live BASED/WETH price today is $0.055321, with a 24-hour trading volume of $100.01. This pair has changed 5.95% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.055321
- 24h Volume
- $100.01
- 24h Buy Volume
- $59.40
- 24h Sell Volume
- $40.61
- Liquidity
- No data
- 24h Transactions
- 59
- 24h Buys
- 41
- 24h Sells
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.07%
- 6 Hours
- 0.20%
- 24 Hours
- 5.95%
Tokens in this pool
Based Coin (BASED) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCUSDC/cbBTCCRUDE/WETHmsUSD/USDCOther Pools Trading BASED (Based Coin)
BASED/XMN on SushiSwapBASED/voodoonemesi on Uniswap V2BASED/BRETT on Uniswap V3BASED/USDC on Uniswap V3BASED/USDC on Uniswap V3BASED/USDC on Uniswap V3BASED/C01NBASED on Uniswap V3BASED/C01NBASED on Uniswap V2Recent Transactions
- : -1.770602175668405e+21 BASED for 4188926028722 WETH
- : -2.318626518037531e+21 BASED for 5485439033246 WETH
- : -2.2132647114652052e+21 BASED for 5236157849261 WETH
- : -840532860044886100000 BASED for 1988535016292 WETH
- : -840535898902429400000 BASED for 1988540127911 WETH
- : 3.12188778e+23 BASED for -734293179855831 WETH
- : -840209751469149700000 BASED for 1988535759646 WETH
- : -840212768047534000000 BASED for 1988540821703 WETH
- : -2.2124246457403444e+21 BASED for 5236159865017 WETH
- : 9.398296137229107e+21 BASED for -22109849390349 WETH
BASED / WETH
BASED/WETH Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (WETH) | BASED | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 09:42 AM | Sell | $0.055321 | 0.082359 | 1.77K | 0.054189 | $0.029421 | 0xc03...6bc6d |
Mar 16 09:33 AM | Sell | $0.055315 | 0.082359 | 2.32K | 0.055486 | $0.0123 | 0x2fd...2c455 |
Mar 16 09:31 AM | Sell | $0.055318 | 0.082359 | 2.21K | 0.055237 | $0.0118 | 0xcd4...19e61 |
Mar 16 09:30 AM | Sell | $0.055319 | 0.082359 | 840.53 | 0.051989 | $0.024471 | 0xdcb...efcff |
Mar 16 09:29 AM | Sell | $0.055317 | 0.082359 | 840.54 | 0.051989 | $0.024469 | 0x093...60715 |
Mar 16 09:13 AM | Buy | $0.055300 | 0.082359 | 312.19K | 0.037343 | $1.65 | 0xef8...5f789 |
Mar 16 08:59 AM | Sell | $0.055295 | 0.082360 | 840.21 | 0.051989 | $0.024449 | 0xbbc...5c6e3 |
Mar 16 08:59 AM | Sell | $0.055295 | 0.082360 | 840.21 | 0.051989 | $0.024449 | 0xc9c...5fd3c |
Mar 16 08:58 AM | Sell | $0.055296 | 0.082360 | 2.21K | 0.055237 | $0.0117 | 0x67e...22c4f |
Mar 16 08:52 AM | Buy | $0.055283 | 0.082360 | 9.40K | 0.042211 | $0.0496 | 0xf9c...f271f |
Mar 16 08:43 AM | Sell | $0.055291 | 0.082360 | 369.67K | 0.038748 | $1.96 | 0x555...a08ba |
Mar 16 07:17 AM | Buy | $0.055341 | 0.082359 | 260.49K | 0.036127 | $1.39 | 0x800...e9162 |
Mar 16 06:22 AM | Buy | $0.055355 | 0.082360 | 80.22K | 0.031888 | $0.4296 | 0xd78...c24c5 |
Mar 16 06:12 AM | Buy | $0.055345 | 0.082360 | 28.44K | 0.046692 | $0.1520 | 0x786...cfa39 |
Mar 16 06:07 AM | Buy | $0.055360 | 0.082360 | 141.68K | 0.033334 | $0.7593 | 0x5da...58b24 |
Mar 16 05:28 AM | Buy | $0.055357 | 0.082361 | 5.44K | 0.041281 | $0.0292 | 0x6bc...ab7c4 |
Mar 16 05:23 AM | Buy | $0.055350 | 0.082361 | 29.83K | 0.047020 | $0.1596 | 0x038...9c650 |
Mar 16 05:13 AM | Sell | $0.055351 | 0.082361 | 14.91K | 0.043529 | $0.0798 | 0x72c...5356a |
Mar 16 05:13 AM | Buy | $0.055353 | 0.082361 | 3.44K | 0.058104 | $0.0184 | 0x9b4...6c0cd |
Mar 16 04:29 AM | Buy | $0.055311 | 0.082361 | 16.40K | 0.043860 | $0.0871 | 0xf8f...d9cd9 |
