ETH/FAIR Pool
The live ETH/FAIR price today is $2.05K, with a 24-hour trading volume of $12.22K. This pair has changed 5.28% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.05K
- 24h Volume
- $12.22K
- 24h Buy Volume
- $6.06K
- 24h Sell Volume
- $6.16K
- Liquidity
- No data
- 24h Transactions
- 148
- 24h Buys
- 87
- 24h Sells
- 61
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.34%
- 6 Hours
- -0.23%
- 24 Hours
- 5.28%
Tokens in this pool
Ether (ETH) Faircaster (FAIR)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCEURC/USDCVIRTUAL/WETHWETH/VVVUSDC/USDTWETH/BOTCOINWETH/USDCWETH/cbBTCWETH/ButtfishOther Pools Trading ETH (Ether)
ETH/ESPORTS on Uniswap V4MON/USDC on Uniswap V4ETH/AZTEC on Uniswap V4ETH/USDT on Uniswap V4ETH/SIREN on Uniswap V4ETH/ADO on Uniswap V4MON/AUSD on Uniswap V4MON/WETH on Uniswap V4ETH/LINK on Uniswap V4ETH/USDC on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ETH/FAIR?
The 24-hour high price of ETH/FAIR is $2.06K and the 24-hour low price is $1.93K.
What is the liquidity of ETH/FAIR today?
The total liquidity in the ETH/FAIR pool on Uniswap V4 is No data.
When was the ETH/FAIR pool created?
The ETH/FAIR pool was created on June 26, 2025 on Uniswap V4 (Base).
What is the exchange rate of Ether to Faircaster?
1 ETH = 49798568.85553831 FAIR ($2.05K USD).
How much Ether can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.000488 ETH.
Recent Transactions
- : -1000000000000 ETH for 49376385018943440000 FAIR
- : 2980404103261 ETH for -149687545755446500000 FAIR
- : 4860073618247 ETH for -241155383402821350000 FAIR
- : 20797536476086 ETH for -992596521408807000000 FAIR
- : -507669946 ETH for 23012857227367440 FAIR
- : 10654876554390 ETH for -485110614036578960000 FAIR
- : 1250058167931860 ETH for -5.44203814195993e+22 FAIR
- : -1244171307579774 ETH for 5.307987462805249e+22 FAIR
- : -47118101149839 ETH for 2.1071574024439996e+21 FAIR
- : -8544784676777 ETH for 413861729947945100000 FAIR
| Date | Type | Price (USD) | Price (FAIR) | ETH | FAIR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 01:15 AM | Sell | $2.05K | 49.80M | 0.051000 | 49.38 | $0.022052 | 0x865...3242f |
Feb 14 12:31 AM | Buy | $2.04K | 49.95M | 0.052981 | 149.69 | $0.026093 | 0x111...a5d98 |
Feb 13 11:02 PM | Buy | $2.05K | 49.49M | 0.054861 | 241.16 | $0.029968 | 0xf67...5668d |
Feb 13 11:02 PM | Buy | $2.05K | 48.76M | 0.042080 | 992.60 | $0.0427 | 0x42b...2f0da |
Feb 13 10:45 PM | Sell | $2.05K | 45.79M | 0.095077 | 0.0230 | $0.051040 | 0xba1...20d71 |
Feb 13 09:07 PM | Buy | $2.05K | 45.79M | 0.041066 | 485.11 | $0.0219 | 0x52c...01aa5 |
Feb 13 08:07 PM | Buy | $2.06K | 44.37M | 0.021251 | 54.42K | $2.57 | 0x84d...4bea6 |
Feb 13 08:00 PM | Sell | $2.06K | 43.08M | 0.021245 | 53.08K | $2.56 | 0x924...d6aa3 |
Feb 13 07:55 PM | Sell | $2.06K | 43.10M | 0.044712 | 2.11K | $0.0969 | 0xb8b...030d7 |
Feb 13 07:51 PM | Sell | $2.06K | 48.29M | 0.058545 | 413.86 | $0.0176 | 0xb8a...100cc |
Feb 13 07:45 PM | Buy | $2.06K | 49.56M | 0.055791 | 287.32 | $0.0119 | 0xa39...8d84b |
Feb 13 06:44 PM | Buy | $2.06K | 48.69M | 0.056974 | 339.32 | $0.0144 | 0x2ce...c3e02 |
Feb 13 06:44 PM | Buy | $2.06K | 47.66M | 0.052739 | 131.29 | $0.025637 | 0xce7...65ab9 |
Feb 13 06:14 PM | Buy | $2.06K | 47.27M | 0.043125 | 1.42K | $0.0643 | 0x577...873cb |
Feb 13 05:01 PM | Buy | $2.06K | 43.10M | 0.041783 | 776.02 | $0.0367 | 0x994...b0b49 |
Feb 13 05:01 PM | Buy | $2.06K | 43.10M | 0.0410 | 1.77M | $84.57 | 0xae0...72b56 |
Feb 13 04:55 PM | Buy | $2.06K | 42.45M | 0.028384 | 358.93K | $17.29 | 0x06b...c2f10 |
Feb 13 04:54 PM | Sell | $2.06K | 42.32M | 0.021207 | 50.58K | $2.49 | 0xb88...4dfab |
Feb 13 04:50 PM | Buy | $2.06K | 42.34M | 0.028360 | 356.98K | $17.24 | 0x390...801ab |
Feb 13 04:50 PM | Buy | $2.06K | 42.21M | 0.028386 | 356.98K | $17.29 | 0x8f3...83d3b |
