Faircaster (FAIR)
The live Faircaster price today is $0.043064, with a 24-hour trading volume of $342.04K. FAIR has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.043064
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $222.62K
- 24h Volume
- $342.04K
- 24h Transactions
- 1191
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH) Ether (ETH) bestcryptotwits (bestcryptotwits) USD Coin (USDC)Liquidity Pools
WETH/FAIR on Uniswap V3ETH/FAIR on Uniswap V4FAIR/bestcryptotwits on Uniswap V4FAIR/USDC on Uniswap V4Frequently Asked Questions
What is the current price of Faircaster (FAIR)?
The live Faircaster price today is $0.043064 USD on Base.
Where can I buy FAIR?
You can buy Faircaster on decentralized exchanges (DEXes) on Base. DexPaprika tracks 4 liquidity pools for this token.
What is the fully diluted valuation of FAIR?
The fully diluted valuation (FDV) of Faircaster is No data USD.
Recent Transactions
- : 3.6644150129859056e+22 FAIR for -538993858077219 WETH
- : 3.3334478732220765e+24 FAIR for -49049102826035200 WETH
- : -2.1600284535782802e+24 FAIR for 32432509042087890 WETH
- : -9.639414928345315e+23 FAIR for 14468502689757064 WETH
- : -5.244378373289519e+22 FAIR for 787079744330129 WETH
- : -5e+24 FAIR for 74998955737352500 WETH
- : -1.3276016859594495e+24 FAIR for 19900000000000000 WETH
- : -1.327986401137255e+24 FAIR for 19900000000000000 WETH
- : -1.3283712835646398e+24 FAIR for 19900000000000000 WETH
- : -6.643300249845935e+23 FAIR for 9950000000000000 WETH
Faircaster
Faircaster Price (FAIR)
| Date | Market | Type | Price (USD) | Price | FAIR | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 04:21 AM | FAIR / WETH | Buy | $0.043053 | 0.071486 WETH | 36.64K | 0.035390 WETH | $1.12 | 0x019...22bae |
Feb 14 04:21 AM | FAIR / WETH | Buy | $0.043051 | 0.071486 WETH | 3.33M | 0.0490 WETH | $101.69 | 0xa9f...1a72c |
Feb 14 04:20 AM | FAIR / WETH | Sell | $0.043054 | 0.071487 WETH | 2.16M | 0.0324 WETH | $65.96 | 0x0a1...98bb5 |
Feb 14 04:20 AM | FAIR / WETH | Sell | $0.043053 | 0.071487 WETH | 963.94K | 0.0145 WETH | $29.43 | 0x8dc...c8df2 |
Feb 14 04:20 AM | FAIR / WETH | Sell | $0.043053 | 0.071486 WETH | 52.44K | 0.037871 WETH | $1.60 | 0x172...2c1d7 |
Feb 14 04:19 AM | FAIR / WETH | Sell | $0.043053 | 0.071486 WETH | 5.00M | 0.0750 WETH | $152.62 | 0x7f8...91f87 |
Feb 14 04:19 AM | FAIR / WETH | Sell | $0.043050 | 0.071485 WETH | 1.33M | 0.0199 WETH | $40.48 | 0xa70...419c0 |
Feb 14 04:19 AM | FAIR / WETH | Sell | $0.043049 | 0.071484 WETH | 1.33M | 0.0199 WETH | $40.48 | 0x8af...c17c7 |
Feb 14 04:19 AM | FAIR / WETH | Sell | $0.043048 | 0.071484 WETH | 1.33M | 0.0199 WETH | $40.48 | 0x378...996ae |
Feb 14 04:19 AM | FAIR / WETH | Sell | $0.043047 | 0.071483 WETH | 664.33K | 0.029950 WETH | $20.24 | 0x49f...4c3c5 |
Feb 14 04:19 AM | FAIR / WETH | Sell | $0.043047 | 0.071483 WETH | 661.09K | 0.029900 WETH | $20.14 | 0xbf7...d13ad |
Feb 14 04:19 AM | FAIR / WETH | Sell | $0.043046 | 0.071483 WETH | 1.33M | 0.0199 WETH | $40.48 | 0x38a...ff5dc |
Feb 14 04:19 AM | FAIR / WETH | Sell | $0.043045 | 0.071483 WETH | 1.33M | 0.0199 WETH | $40.44 | 0x724...dedda |
Feb 14 04:19 AM | FAIR / WETH | Sell | $0.043044 | 0.071482 WETH | 664.91K | 0.029950 WETH | $20.24 | 0xa95...0db5d |
Feb 14 04:19 AM | FAIR / WETH | Sell | $0.043044 | 0.071482 WETH | 665.00K | 0.029950 WETH | $20.24 | 0x1da...b0c43 |
Feb 14 04:19 AM | FAIR / WETH | Sell | $0.043044 | 0.071482 WETH | 1.33M | 0.0199 WETH | $40.48 | 0xb3d...c58e0 |
Feb 14 04:19 AM | FAIR / WETH | Sell | $0.043043 | 0.071481 WETH | 665.29K | 0.029950 WETH | $20.24 | 0x313...0cd3b |
Feb 14 04:19 AM | FAIR / WETH | Sell | $0.043042 | 0.071481 WETH | 12.97M | 0.1936 WETH | $394.42 | 0x853...93fdf |
Feb 14 04:19 AM | FAIR / WETH | Sell | $0.043034 | 0.071477 WETH | 33.31M | 0.4950 WETH | $1.01K | 0x7c8...e084c |
Feb 14 04:19 AM | FAIR / WETH | Sell | $0.043012 | 0.071466 WETH | 1.71K | 0.042526 WETH | $0.0514 | 0xc77...6c435 |
Feb 14 04:19 AM | FAIR / ETH | Sell | $0.043071 | 0.071496 ETH | 1.71K | 0.042646 ETH | $0.0524 | 0xc77...6c435 |
Feb 14 04:19 AM | FAIR / WETH | Sell | $0.043012 | 0.071466 WETH | 95.92K | 0.021421 WETH | $2.89 | 0x54f...61769 |
Feb 14 04:19 AM | FAIR / WETH | Buy | $0.043012 | 0.071466 WETH | 427.96M | 6.51 WETH | $12.89K | 0x273...63cf7 |
Feb 14 04:19 AM | FAIR / WETH | Buy | $0.043309 | 0.071611 WETH | 431.67K | 0.026882 WETH | $14.28 | 0xab3...ee99f |
Feb 14 04:19 AM | FAIR / WETH | Buy | $0.043310 | 0.071611 WETH | 143.89K | 0.022295 WETH | $4.76 | 0xab3...ee99f |
Feb 14 04:19 AM | FAIR / WETH | Buy | $0.043310 | 0.071611 WETH | 1.12M | 0.0178 WETH | $36.98 | 0x6b4...54658 |
Feb 14 04:19 AM | FAIR / WETH | Buy | $0.043310 | 0.071611 WETH | 1.09M | 0.0175 WETH | $36.23 | 0x2bf...62221 |
Feb 14 04:19 AM | FAIR / WETH | Buy | $0.043311 | 0.071612 WETH | 1.11M | 0.0178 WETH | $36.86 | 0x011...26372 |
Feb 14 04:18 AM | FAIR / WETH | Buy | $0.043311 | 0.071612 WETH | 961.95K | 0.0153 WETH | $31.85 | 0x0e8...de6ad |
Feb 14 04:18 AM | FAIR / WETH | Buy | $0.043312 | 0.071612 WETH | 1.09M | 0.0175 WETH | $36.22 | 0xff6...c739b |
Feb 14 04:18 AM | FAIR / WETH | Buy | $0.043312 | 0.071613 WETH | 2.22M | 0.0355 WETH | $73.60 | 0xc64...83317 |
Feb 14 04:17 AM | FAIR / WETH | Buy | $0.043313 | 0.071614 WETH | 1.39M | 0.0223 WETH | $46.19 | 0x3ca...4d97a |
Feb 14 04:17 AM | FAIR / WETH | Buy | $0.043313 | 0.071614 WETH | 943.15K | 0.0151 WETH | $31.24 | 0x2dc...92ea3 |
Feb 14 04:17 AM | FAIR / WETH | Buy | $0.043314 | 0.071615 WETH | 1.32M | 0.0212 WETH | $43.90 | 0x61d...849c0 |
Feb 14 04:17 AM | FAIR / WETH | Sell | $0.043315 | 0.071615 WETH | 7.43M | 0.1211 WETH | $246.40 | 0xfe9...3453b |
Feb 14 04:17 AM | FAIR / WETH | Buy | $0.043309 | 0.071612 WETH | 995.32K | 0.0159 WETH | $32.93 | 0x52e...fd010 |
Feb 14 04:17 AM | FAIR / WETH | Buy | $0.043309 | 0.071613 WETH | 1.85M | 0.0296 WETH | $61.37 | 0x256...3c503 |
Feb 14 04:16 AM | FAIR / WETH | Buy | $0.043311 | 0.071613 WETH | 1.26M | 0.0202 WETH | $41.82 | 0x813...88fe9 |
Feb 14 04:16 AM | FAIR / WETH | Sell | $0.043311 | 0.071614 WETH | 147.96K | 0.022412 WETH | $4.90 | 0x6ed...9b8c9 |
Feb 14 04:16 AM | FAIR / WETH | Buy | $0.043311 | 0.071614 WETH | 1.33M | 0.0212 WETH | $43.90 | 0xb77...4ad67 |
Feb 14 04:16 AM | FAIR / WETH | Sell | $0.043312 | 0.071614 WETH | 1.23K | 0.042000 WETH | $0.0406 | 0xf18...b818a |
Feb 14 04:16 AM | FAIR / ETH | Sell | $0.043369 | 0.071642 ETH | 1.23K | 0.042064 ETH | $0.0413 | 0xf18...b818a |
Feb 14 04:16 AM | FAIR / WETH | Buy | $0.043312 | 0.071614 WETH | 877.42K | 0.0140 WETH | $29.06 | 0x98b...ea3bd |
Feb 14 04:16 AM | FAIR / WETH | Buy | $0.043314 | 0.071615 WETH | 75.67M | 1.22 WETH | $2.51K | 0xabd...0f993 |
Feb 14 04:16 AM | FAIR / WETH | Buy | $0.043371 | 0.071642 WETH | 1.23M | 0.0200 WETH | $41.44 | 0x6ba...9056a |
Feb 14 04:15 AM | FAIR / WETH | Buy | $0.043372 | 0.071643 WETH | 1.27M | 0.0207 WETH | $42.97 | 0x1d4...9e7e5 |
Feb 14 04:15 AM | FAIR / WETH | Buy | $0.043373 | 0.071643 WETH | 1.24M | 0.0202 WETH | $41.97 | 0x4ee...b3d6c |
Feb 14 04:15 AM | FAIR / WETH | Buy | $0.043373 | 0.071644 WETH | 907.26K | 0.0148 WETH | $30.60 | 0x3b3...b643f |
Feb 14 04:15 AM | FAIR / WETH | Buy | $0.043374 | 0.071644 WETH | 1.27M | 0.0207 WETH | $42.82 | 0xf84...4a0c2 |
Feb 14 04:14 AM | FAIR / WETH | Buy | $0.043376 | 0.071645 WETH | 1.06M | 0.0173 WETH | $35.83 | 0x1a7...f0603 |
Feb 14 04:14 AM | FAIR / WETH | Buy | $0.043376 | 0.071645 WETH | 1.04M | 0.0170 WETH | $35.18 | 0x87f...d528e |
Feb 14 04:14 AM | FAIR / WETH | Buy | $0.043376 | 0.071645 WETH | 1.16M | 0.0188 WETH | $39.04 | 0x9f4...cbc00 |
Feb 14 04:14 AM | FAIR / WETH | Buy | $0.043377 | 0.071646 WETH | 1.05M | 0.0170 WETH | $35.33 | 0xe3f...0ff5c |
Feb 14 04:13 AM | FAIR / WETH | Buy | $0.043378 | 0.071646 WETH | 864.23K | 0.0141 WETH | $29.19 | 0x986...152ef |
Feb 14 04:13 AM | FAIR / WETH | Buy | $0.043378 | 0.071647 WETH | 1.24M | 0.0202 WETH | $41.79 | 0x286...04840 |
Feb 14 04:13 AM | FAIR / WETH | Buy | $0.043379 | 0.071647 WETH | 1.22M | 0.0199 WETH | $41.17 | 0x5bc...4ff46 |
Feb 14 04:13 AM | FAIR / WETH | Buy | $0.043380 | 0.071647 WETH | 958.86K | 0.0156 WETH | $32.40 | 0x721...09017 |
Feb 14 04:13 AM | FAIR / WETH | Buy | $0.043381 | 0.071648 WETH | 1.12M | 0.0183 WETH | $37.92 | 0xbfa...72328 |
Feb 14 04:12 AM | FAIR / WETH | Buy | $0.043382 | 0.071648 WETH | 1.24M | 0.0202 WETH | $41.89 | 0x868...8a8d2 |
Feb 14 04:12 AM | FAIR / WETH | Buy | $0.043383 | 0.071649 WETH | 879.91K | 0.0144 WETH | $29.76 | 0x2c6...31c01 |
Feb 14 04:12 AM | FAIR / WETH | Buy | $0.043383 | 0.071649 WETH | 1.13M | 0.0184 WETH | $38.17 | 0xcf9...d00cb |
Feb 14 04:12 AM | FAIR / WETH | Buy | $0.043385 | 0.071649 WETH | 1.21M | 0.0197 WETH | $40.79 | 0x5c9...25d7f |
Feb 14 04:12 AM | FAIR / WETH | Buy | $0.043386 | 0.071650 WETH | 1.22M | 0.0200 WETH | $41.42 | 0xd8a...e6020 |
Feb 14 04:11 AM | FAIR / WETH | Buy | $0.043386 | 0.071650 WETH | 46.19M | 0.7585 WETH | $1.56K | 0x09f...7bceb |
Feb 14 04:11 AM | FAIR / WETH | Buy | $0.043422 | 0.071668 WETH | 965.03K | 0.0159 WETH | $33.02 | 0x403...85425 |
Feb 14 04:11 AM | FAIR / WETH | Buy | $0.043423 | 0.071668 WETH | 1.00M | 0.0166 WETH | $34.34 | 0x39f...e38e2 |
Feb 14 04:11 AM | FAIR / WETH | Buy | $0.043424 | 0.071669 WETH | 1.17M | 0.0193 WETH | $40.09 | 0xd89...5a525 |
Feb 14 04:11 AM | FAIR / USDC | Sell | $0.043134 | 0.043132 USDC | 520.39 | 0.028199 USDC | $0.0163 | 0x82a...6a1d4 |
Feb 14 04:11 AM | FAIR / WETH | Buy | $0.043425 | 0.071669 WETH | 1.04M | 0.0172 WETH | $35.62 | 0x82a...6a1d4 |
Feb 14 04:10 AM | FAIR / WETH | Buy | $0.043426 | 0.071669 WETH | 1.18M | 0.0194 WETH | $40.28 | 0xafe...55e60 |
Feb 14 04:10 AM | FAIR / WETH | Buy | $0.043427 | 0.071670 WETH | 1.33M | 0.0220 WETH | $45.69 | 0xad4...56e6e |
Feb 14 04:10 AM | FAIR / WETH | Buy | $0.043428 | 0.071670 WETH | 888.98K | 0.0147 WETH | $30.47 | 0x2d3...56ac1 |
Feb 14 04:10 AM | FAIR / WETH | Buy | $0.043429 | 0.071671 WETH | 1.21M | 0.0200 WETH | $41.36 | 0x46f...e9aed |
Feb 14 04:10 AM | FAIR / WETH | Buy | $0.043430 | 0.071671 WETH | 371.20K | 0.026141 WETH | $12.73 | 0xd5d...109af |
Feb 14 04:10 AM | FAIR / WETH | Buy | $0.043430 | 0.071671 WETH | 1.01M | 0.0168 WETH | $34.80 | 0x329...08f18 |
Feb 14 04:09 AM | FAIR / WETH | Buy | $0.043432 | 0.071672 WETH | 782.75K | 0.0130 WETH | $26.86 | 0x33b...d7814 |
Feb 14 04:09 AM | FAIR / WETH | Buy | $0.043432 | 0.071672 WETH | 1.28M | 0.0211 WETH | $43.80 | 0x843...a8987 |
Feb 14 04:09 AM | FAIR / WETH | Buy | $0.043433 | 0.071673 WETH | 3.73M | 0.0617 WETH | $127.87 | 0x8f3...7d5ff |
Feb 14 04:09 AM | FAIR / WETH | Buy | $0.043436 | 0.071674 WETH | 1.32M | 0.0218 WETH | $45.28 | 0x71b...1f466 |
Feb 14 04:09 AM | FAIR / WETH | Buy | $0.043437 | 0.071675 WETH | 1.07M | 0.0177 WETH | $36.66 | 0xddb...49ef1 |
Feb 14 04:08 AM | FAIR / WETH | Buy | $0.043437 | 0.071675 WETH | 757.51K | 0.0126 WETH | $26.03 | 0x5c4...94e36 |
Feb 14 04:08 AM | FAIR / WETH | Buy | $0.043438 | 0.071675 WETH | 1.27M | 0.0211 WETH | $43.75 | 0xf3a...2e1a1 |
Feb 14 04:08 AM | FAIR / WETH | Buy | $0.043439 | 0.071676 WETH | 1.30M | 0.0216 WETH | $44.74 | 0x84f...11615 |
Feb 14 04:08 AM | FAIR / WETH | Buy | $0.043441 | 0.071676 WETH | 371.20K | 0.026159 WETH | $12.77 | 0x0af...50cad |
Feb 14 04:08 AM | FAIR / WETH | Buy | $0.043441 | 0.071676 WETH | 1.24M | 0.0206 WETH | $42.70 | 0x820...7692f |
Feb 14 04:08 AM | FAIR / WETH | Buy | $0.043442 | 0.071677 WETH | 6.19M | 0.1028 WETH | $213.11 | 0x5f3...faca5 |
Feb 14 04:07 AM | FAIR / WETH | Buy | $0.043447 | 0.071679 WETH | 1.19M | 0.0197 WETH | $40.95 | 0x17e...21c1a |
Feb 14 04:07 AM | FAIR / WETH | Buy | $0.043448 | 0.071680 WETH | 907.67K | 0.0151 WETH | $31.29 | 0x479...5644c |
Feb 14 04:07 AM | FAIR / WETH | Buy | $0.043449 | 0.071680 WETH | 1.11M | 0.0184 WETH | $38.23 | 0x8fa...f2752 |
Feb 14 04:07 AM | FAIR / WETH | Buy | $0.043450 | 0.071680 WETH | 14.87M | 0.2478 WETH | $512.98 | 0x91f...21373 |
Feb 14 04:07 AM | FAIR / WETH | Buy | $0.043461 | 0.071686 WETH | 858.34K | 0.0143 WETH | $29.70 | 0x252...46cd7 |
Feb 14 04:07 AM | FAIR / WETH | Buy | $0.043462 | 0.071687 WETH | 1.24M | 0.0207 WETH | $42.88 | 0x0cd...812cc |
Feb 14 04:06 AM | FAIR / WETH | Buy | $0.043463 | 0.071687 WETH | 1.19M | 0.0199 WETH | $41.33 | 0xbdc...3e0ad |
Feb 14 04:06 AM | FAIR / WETH | Buy | $0.043464 | 0.071687 WETH | 1.15M | 0.0192 WETH | $39.88 | 0x818...4f445 |
Feb 14 04:06 AM | FAIR / WETH | Buy | $0.043465 | 0.071688 WETH | 1.02M | 0.0170 WETH | $35.17 | 0x1b4...acf08 |
Feb 14 04:06 AM | FAIR / WETH | Buy | $0.043466 | 0.071688 WETH | 31.59K | 0.035278 WETH | $1.09 | 0xee1...16ca7 |
Feb 14 04:06 AM | FAIR / WETH | Buy | $0.043466 | 0.071688 WETH | 1.32M | 0.0220 WETH | $45.57 | 0x5ee...7b664 |
Feb 14 04:06 AM | FAIR / WETH | Buy | $0.043467 | 0.071689 WETH | 992.75K | 0.0166 WETH | $34.41 | 0xefb...7e051 |
Feb 14 04:05 AM | FAIR / WETH | Buy | $0.043468 | 0.071689 WETH | 1.20M | 0.0201 WETH | $41.78 | 0x53e...c26fe |
Feb 14 04:05 AM | FAIR / WETH | Buy | $0.043469 | 0.071690 WETH | 672.47K | 0.0112 WETH | $23.32 | 0x9c5...48f27 |