BCHB/USDC Pool
The live BCHB/USDC price today is $0.026225, with a 24-hour trading volume of $1.27. This pair has changed 1.58% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.026225
- 24h Volume
- $1.27
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $1.27
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 0
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.58%
Tokens in this pool
BITCOIN CASH ON BASE (BCHB) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCWETH/msETHUSDC/AEROWETH/VVVOther Pools Trading BCHB (BITCOIN CASH ON BASE)
BCHB/WETH on Uniswap V2BCHB/WETH on Uniswap V3BCHB/PRO on Uniswap V3BCHB/EURC on Uniswap V3BCHB/CAW on Uniswap V3Recent Transactions
- : -1589188069609951200 BCHB for 9990 USDC
- : -71883464229069460000 BCHB for 448340 USDC
- : -133095019938155020000 BCHB for 812269 USDC
- : -107738231386540030000 BCHB for 641093 USDC
- : -227576596278095250000 BCHB for 1308175 USDC
- : 115688684098330660000 BCHB for -644223 USDC
- : 21780000000000000000 BCHB for -122979 USDC
- : 114052974023380100000 BCHB for -652998 USDC
- : 990000000000000000 BCHB for -5735 USDC
- : 138098297949387050000 BCHB for -811648 USDC
BCHB / USDC
BCHB/USDC Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (USDC) | BCHB | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 01:12 AM | Sell | $0.026225 | 0.026225 | 1.59 | 0.029990 | $0.029892 | 0x61a...fb09c |
Mar 24 03:14 PM | Sell | $0.026224 | 0.026223 | 71.88 | 0.4483 | $0.4473 | 0xf37...8336d |
Mar 24 02:57 PM | Sell | $0.026128 | 0.026128 | 133.10 | 0.8123 | $0.8156 | 0x8fb...7c4c4 |
Mar 23 05:52 PM | Sell | $0.025958 | 0.025958 | 107.74 | 0.6411 | $0.6419 | 0xc49...c99d5 |
Mar 23 11:20 AM | Sell | $0.025826 | 0.025826 | 227.58 | 1.31 | $1.33 | 0x1ff...6ce49 |
Mar 23 07:26 AM | Buy | $0.025560 | 0.025560 | 115.69 | 0.6442 | $0.6432 | 0x121...d361b |
Mar 23 12:30 AM | Buy | $0.025692 | 0.025691 | 21.78 | 0.1230 | $0.1240 | 0x5b6...9f608 |
Mar 22 12:18 PM | Buy | $0.025717 | 0.025717 | 114.05 | 0.6530 | $0.6519 | 0xc54...ae522 |
Mar 22 10:32 AM | Buy | $0.025852 | 0.025852 | 0.9900 | 0.025735 | $0.025793 | 0xe17...277f2 |
Mar 21 04:56 PM | Buy | $0.025853 | 0.025853 | 138.10 | 0.8116 | $0.8082 | 0x9a5...a23d4 |
Mar 21 12:23 PM | Buy | $0.026024 | 0.026023 | 268.77 | 1.65 | $1.62 | 0xdd3...cf2cf |
Mar 20 11:38 PM | Sell | $0.026377 | 0.026376 | 0.7836 | 0.025046 | $0.024997 | 0xe52...b3cb2 |
Mar 19 02:15 PM | Buy | $0.026375 | 0.026374 | 1.00 | 0.026310 | $0.026375 | 0x620...79822 |
Mar 19 01:10 PM | Buy | $0.026377 | 0.026376 | 100.90 | 0.6438 | $0.6434 | 0xd6f...dfd5a |
Mar 18 04:14 PM | Buy | $0.026517 | 0.026516 | 91.99 | 0.5994 | $0.5995 | 0xa83...529d1 |
Mar 18 03:10 PM | Buy | $0.026649 | 0.026649 | 111.17 | 0.7407 | $0.7391 | 0x08c...4bbb7 |
Mar 18 02:46 PM | Buy | $0.026814 | 0.026814 | 80.07 | 0.5449 | $0.5456 | 0x6d7...b95a4 |
Mar 18 01:15 PM | Buy | $0.026937 | 0.026937 | 41.57 | 0.2868 | $0.2884 | 0xb5c...03a06 |
Mar 18 12:55 PM | Buy | $0.027002 | 0.027002 | 5.00 | 0.0347 | $0.0350 | 0x88a...3ad61 |
Mar 18 11:44 AM | Buy | $0.027010 | 0.027009 | 95.78 | 0.6718 | $0.6713 | 0xd9a...e2f1a |
