KIVOT/USDC Pool
The live KIVOT/USDC price today is $3.02, with a 24-hour trading volume of $3.07. This pair has changed 0.43% in the last 24 hours on Base via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $3.02
- 24h Volume
- $3.07
- 24h Buy Volume
- $0.7470
- 24h Sell Volume
- $2.33
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 1
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.43%
Tokens in this pool
KIVOT (KIVOT) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/msETHUSDC/CHECKWETH/wstETHEURC/USDCWETH/USDCmsUSD/USDCVIRTUAL/WETHUSDC/cbBTCUSDC/cbBTCOther Pools Trading KIVOT (KIVOT)
KIVOT/ARB on Uniswap V3KIVOT/USDC on Uniswap V3KIVOT/WETH on Uniswap V3Recent Transactions
- : 247568186916287260 KIVOT for -746792 USDC
- : -256189422232693250 KIVOT for 776620 USDC
- : -257246394741493200 KIVOT for 776620 USDC
- : -258309921972155970 KIVOT for 776620 USDC
- : 246375688292027870 KIVOT for -736965 USDC
- : 247484876250682850 KIVOT for -743207 USDC
- : -497997932264238340 KIVOT for 1500000 USDC
- : 247473070007197020 KIVOT for -740191 USDC
- : 391813053538312400 KIVOT for -1177909 USDC
KIVOT / USDC
KIVOT/USDC Price on PancakeSwap V3 (Base)
| Date | Type | Price (USD) | Price (USDC) | KIVOT | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 11:13 PM | Buy | $3.02 | 3.02 | 0.2476 | 0.7468 | $0.7472 | 0xc48...6e254 |
Mar 28 03:25 PM | Sell | $3.03 | 3.03 | 0.2562 | 0.7766 | $0.7763 | 0x4bb...bc040 |
Mar 28 01:45 PM | Sell | $3.02 | 3.02 | 0.2572 | 0.7766 | $0.7763 | 0x4a7...dce10 |
Mar 28 07:52 AM | Sell | $3.01 | 3.01 | 0.2583 | 0.7766 | $0.7763 | 0x2c0...6a516 |
Mar 27 05:57 PM | Buy | $2.99 | 2.99 | 0.2464 | 0.7370 | $0.7374 | 0xe7e...f35b7 |
Mar 27 03:56 PM | Buy | $3.00 | 3.00 | 0.2475 | 0.7432 | $0.7437 | 0x56e...7a36c |
Mar 27 03:43 PM | Sell | $3.02 | 3.02 | 0.4980 | 1.50 | $1.50 | 0xd17...c007f |
Mar 27 01:51 PM | Buy | $2.99 | 2.99 | 0.2475 | 0.7402 | $0.7406 | 0x7d3...69b33 |
Mar 27 11:35 AM | Buy | $3.00 | 3.00 | 0.3918 | 1.18 | $1.18 | 0xd7f...f69e0 |