KIVOT

KIVOT Price (KIVOT)

Date	Market	Type	Price (USD)	Price	KIVOT	2nd ASSET	Total	TXN
Mar 26 03:17 PM	KIVOT / WETH	Sell	$3.06	0.0₂1486 WETH	0.4183	0.0₃6213 WETH	$1.28	0x967...1d164
Mar 26 09:48 AM	KIVOT / WETH	Sell	$3.08	0.0₂1476 WETH	0.3130	0.0₃4622 WETH	$0.9629	0x559...96da3
Mar 26 06:13 AM	KIVOT / WETH	Sell	$3.11	0.0₂1469 WETH	0.3086	0.0₃4536 WETH	$0.9598	0x888...75b0d
Mar 26 05:47 AM	KIVOT / WETH	Sell	$3.11	0.0₂1462 WETH	0.3091	0.0₃4521 WETH	$0.9608	0xbe5...f1256
Mar 26 02:35 AM	KIVOT / WETH	Sell	$3.12	0.0₂1455 WETH	0.3075	0.0₃4474 WETH	$0.9601	0x66d...6fa4f
Mar 25 11:09 PM	KIVOT / WETH	Buy	$3.15	0.0₂1448 WETH	0.2545	0.0₃3679 WETH	$0.8012	0x75d...e9b66
Mar 25 01:09 PM	KIVOT / WETH	Sell	$3.17	0.0₂1453 WETH	0.2938	0.0₃4272 WETH	$0.9318	0x541...3990f
Mar 25 07:06 AM	KIVOT / WETH	Buy	$3.13	0.0₂1447 WETH	0.2058	0.0₃2973 WETH	$0.6446	0x33f...c313f
Mar 25 04:25 AM	KIVOT / WETH	Sell	$3.14	0.0₂1451 WETH	0.2085	0.0₃3030 WETH	$0.6539	0xae3...85331
Mar 24 11:35 PM	KIVOT / WETH	Buy	$3.13	0.0₂1447 WETH	0.3088	0.0₃4464 WETH	$0.9652	0xf77...cb94d
Mar 24 08:24 PM	KIVOT / WETH	Buy	$3.11	0.0₂1454 WETH	0.3063	0.0₃4449 WETH	$0.9517	0xb19...90fbb
Mar 24 05:45 PM	KIVOT / WETH	Sell	$3.07	0.0₂1461 WETH	0.4172	0.0₃6090 WETH	$1.28	0x415...1a6a7
Mar 24 05:22 PM	KIVOT / WETH	Buy	$3.07	0.0₂1451 WETH	0.1692	0.0₃2451 WETH	$0.5192	0xa87...48151
Mar 24 02:42 PM	KIVOT / WETH	Sell	$3.10	0.0₂1455 WETH	0.2907	0.0₃4231 WETH	$0.9006	0x459...8c5f4
Mar 24 02:13 PM	KIVOT / WETH	Sell	$3.09	0.0₂1448 WETH	0.3036	0.0₃4399 WETH	$0.9374	0xdf7...af295
Mar 24 12:25 PM	KIVOT / WETH	Buy	$3.12	0.0₂1441 WETH	0.2090	0.0₃3007 WETH	$0.6522	0x8f6...3fa23
Mar 24 12:21 PM	KIVOT / WETH	Buy	$3.13	0.0₂1446 WETH	0.2059	0.0₃2973 WETH	$0.6447	0x65c...29a96
Mar 24 11:36 AM	KIVOT / WETH	Buy	$3.14	0.0₂1451 WETH	0.2053	0.0₃2973 WETH	$0.6447	0xa91...44037
Mar 24 09:11 AM	KIVOT / WETH	Buy	$3.13	0.0₂1456 WETH	0.2056	0.0₃2988 WETH	$0.6443	0x913...2097b
Mar 24 12:42 AM	KIVOT / WETH	Buy	$3.13	0.0₂1460 WETH	0.2061	0.0₃3005 WETH	$0.6443	0xa87...994d7
Mar 23 03:54 PM	KIVOT / WETH	Sell	$3.12	0.0₂1465 WETH	0.4091	0.0₃5991 WETH	$1.28	0xfab...b99ef
Mar 23 03:35 PM	KIVOT / WETH	Sell	$3.14	0.0₂1456 WETH	0.3059	0.0₃4454 WETH	$0.9608	0xea2...aff09
Mar 23 02:58 PM	KIVOT / WETH	Buy	$3.16	0.0₂1449 WETH	0.2138	0.0₃3092 WETH	$0.6745	0xc1f...f7713
Mar 23 02:49 PM	KIVOT / WETH	Buy	$3.16	0.0₂1453 WETH	0.2044	0.0₃2966 WETH	$0.6456	0xe4d...a7aec
Mar 23 02:36 PM	KIVOT / WETH	Sell	$3.17	0.0₂1458 WETH	0.2338	0.0₃3413 WETH	$0.7415	0xf56...013a2
Mar 23 02:34 PM	KIVOT / WETH	Sell	$3.16	0.0₂1453 WETH	0.2264	0.0₃3292 WETH	$0.7151	0xb7f...bf871
Mar 23 02:22 PM	KIVOT / WETH	Sell	$3.16	0.0₂1448 WETH	0.2091	0.0₃3030 WETH	$0.6598	0xc63...f1736
Mar 23 01:59 PM	KIVOT / WETH	Buy	$3.15	0.0₂1443 WETH	0.3068	0.0₃4422 WETH	$0.9657	0x7b1...a20dc
Mar 23 01:00 PM	KIVOT / WETH	Sell	$3.11	0.0₂1450 WETH	0.3477	0.0₃5041 WETH	$1.08	0xc1b...bbc05
Mar 23 11:15 AM	KIVOT / WETH	Buy	$3.12	0.0₂1442 WETH	1.44	0.0₂2098 WETH	$4.49	0x62e...29c3b
Mar 22 10:01 PM	KIVOT / WETH	Sell	$3.01	0.0₂1475 WETH	0.3602	0.0₃5313 WETH	$1.08	0x7d7...c8d6e
Mar 22 07:16 PM	KIVOT / WETH	Sell	$3.02	0.0₂1467 WETH	0.3516	0.0₃5157 WETH	$1.06	0xd27...415ef
Mar 21 11:56 PM	KIVOT / WETH	Sell	$3.05	0.0₂1459 WETH	0.4810	0.0₃7008 WETH	$1.47	0x6ea...480bd
Mar 19 07:24 PM	KIVOT / WETH	Buy	$3.12	0.0₂1447 WETH	0.4125	0.0₃5970 WETH	$1.28	0x58b...37ded

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WETH/KIVOT		11d	$2.06K	6	$5.93	-	-	-5.30%	$478.88M

What is the price of KIVOT (KIVOT)?

The current price for KIVOT (KIVOT) on the Base chain is $3.06. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for KIVOT (KIVOT)?

The Fully Diluted Valuation (FDV) of KIVOT (KIVOT) is $73.48. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy KIVOT (KIVOT)?

You can buy KIVOT on decentralized exchanges (DEXes) on the Base chain. Check the KIVOT Liquidity pools to see all available KIVOT trading pairs and choose the pool with the best liquidity.

What is KIVOT (KIVOT) liquidity?

The total liquidity for KIVOT (KIVOT) across all pools on Base is $33.68. Liquidity is spread across pools, providing traders with multiple options for swapping KIVOT.

What is KIVOT, KIVOT?

KIVOT (KIVOT) is a cryptocurrency token deployed on the Base blockchain. The current value of KIVOT is $3.06. Visit the Description tab for more details about this project.

How to trade KIVOT?

You can buy or sell KIVOT on the Base chain through any of available KIVOT Liquidity pools. Check volumes and liquidity depth across different DEXes.

About KIVOT

KIVOT (KIVOT) is a cryptocurrency token on the Base blockchain. The current price is $3.06 with a fully diluted valuation of $73.48.

WETH/KIVOT on SushiSwap V3

KIVOT (KIVOT)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

KIVOT

About KIVOT