WETH/KIVOT Pool
The live WETH/KIVOT price today is $1.99K, with a 24-hour trading volume of $3.06. This pair has changed -1.67% in the last 24 hours on Base via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $1.99K
- 24h Volume
- $3.06
- 24h Buy Volume
- $1.50
- 24h Sell Volume
- $1.56
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.67%
Tokens in this pool
Wrapped Ether (WETH) KIVOT (KIVOT)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCUSDC/CHECKWETH/wstETHEURC/USDCmsUSD/USDCVIRTUAL/WETHUSDC/cbBTCUSDC/cbBTCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/msETH on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3Recent Transactions
- : 373730000000000 WETH for -247568186916287260 KIVOT
- : 373730000000000 WETH for -248685446703393020 KIVOT
- : -383108369976921 WETH for 256189422232693250 KIVOT
- : -386480933404963 WETH for 257246394741493200 KIVOT
- : -376697056878806 WETH for 249583870849005600 KIVOT
- : 373730000000000 WETH for -246375688292027870 KIVOT
- : 373730000000000 WETH for -247484876250682850 KIVOT
- : -376750526275963 WETH for 250731220604675940 KIVOT
- : 373730000000000 WETH for -247473070007197020 KIVOT
WETH / KIVOT
WETH/KIVOT Price on PancakeSwap V3 (Base)
| Date | Type | Price (USD) | Price (KIVOT) | WETH | KIVOT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 11:13 PM | Buy | $1.99K | 662.59 | 0.033738 | 0.2476 | $0.7451 | 0xc48...6e254 |
Mar 28 09:58 PM | Buy | $2.01K | 665.58 | 0.033738 | 0.2487 | $0.7510 | 0xe1d...e2889 |
Mar 28 03:25 PM | Sell | $2.03K | 668.59 | 0.033832 | 0.2562 | $0.7789 | 0x4bb...bc040 |
Mar 28 01:45 PM | Sell | $2.03K | 665.50 | 0.033865 | 0.2572 | $0.7837 | 0x4a7...dce10 |
Mar 27 06:52 PM | Sell | $1.98K | 662.40 | 0.033767 | 0.2496 | $0.7471 | 0x423...51103 |
Mar 27 05:57 PM | Buy | $1.98K | 659.41 | 0.033738 | 0.2464 | $0.7396 | 0xe7e...f35b7 |
Mar 27 03:56 PM | Buy | $1.99K | 662.37 | 0.033738 | 0.2475 | $0.7437 | 0x56e...7a36c |
Mar 27 03:46 PM | Sell | $2.00K | 665.36 | 0.033768 | 0.2507 | $0.7537 | 0x600...9f6eb |
Mar 27 01:51 PM | Buy | $1.99K | 662.34 | 0.033738 | 0.2475 | $0.7420 | 0x7d3...69b33 |