LX-MUSIC-DESKTOP/ADS Pool
The live LX-MUSIC-DESKTOP/ADS price today is $0.031151, with a 24-hour trading volume of $59.20K. This pair has changed 11.06% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.031151
- 24h Volume
- $59.20K
- 24h Buy Volume
- $28.72K
- 24h Sell Volume
- $30.47K
- Liquidity
- No data
- 24h Transactions
- 201
- 24h Buys
- 106
- 24h Sells
- 95
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 7.67%
- 6 Hours
- -2.81%
- 24 Hours
- 11.06%
Tokens in this pool
LX-MUSIC-DESKTOP github.com/lyswhut/LX-MUSIC-DESKTOP (LX-MUSIC-DESKTOP) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/msETHEURC/USDCWETH/USDCUSDC/cbBTCPete/PedobearCUM/GspotWETH/cbBTCBrain/FLWETH/USDCRecent Transactions
- : 875500000000 LX-MUSIC-DESKTOP for -17755752971100 ADS
- : -187217025483 LX-MUSIC-DESKTOP for 3814572479052 ADS
- : 754337118777 LX-MUSIC-DESKTOP for -15423338819820 ADS
- : -657973058995 LX-MUSIC-DESKTOP for 13464143067695 ADS
- : -9310407335915 LX-MUSIC-DESKTOP for 178915930131600 ADS
- : 1355713351390 LX-MUSIC-DESKTOP for -24770692112230 ADS
- : 1639452851825 LX-MUSIC-DESKTOP for -30513323222220 ADS
- : -620839075878 LX-MUSIC-DESKTOP for 11630276414238 ADS
- : 2301000000000 LX-MUSIC-DESKTOP for -43551722582224 ADS
- : -82632719758 LX-MUSIC-DESKTOP for 1586139574489 ADS
LX-MUSIC-DESKTOP / ADS
LX-MUSIC-DESKTOP/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | LX-MUSIC-DESKTOP | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 07:37 AM | Buy | $0.031151 | 0.032017 | 875.50K | 177.56 | $100.72 | 0x533...5c0b0 |
Mar 24 07:32 AM | Sell | $0.031164 | 0.032040 | 187.22K | 38.15 | $21.78 | 0xd92...8371c |
Mar 24 07:17 AM | Buy | $0.031162 | 0.032035 | 754.34K | 154.23 | $87.59 | 0xe96...37993 |
Mar 24 07:15 AM | Sell | $0.031173 | 0.032055 | 657.97K | 134.64 | $77.15 | 0xd69...6c879 |
Mar 24 06:57 AM | Sell | $0.031159 | 0.032038 | 9.31M | 1.79K | $1.08K | 0x977...4e49f |
Mar 24 06:57 AM | Buy | $0.031031 | 0.031813 | 1.36M | 247.71 | $139.66 | 0xd57...d2615 |
Mar 24 06:50 AM | Buy | $0.031047 | 0.031843 | 1.64M | 305.13 | $171.65 | 0xd1e...a805f |
Mar 24 06:48 AM | Sell | $0.031069 | 0.031881 | 620.84K | 116.30 | $66.33 | 0x759...492f0 |
Mar 24 06:45 AM | Buy | $0.031061 | 0.031866 | 2.30M | 435.52 | $243.96 | 0xd59...6c370 |
Mar 24 06:44 AM | Sell | $0.031092 | 0.031921 | 82.63K | 15.86 | $9.02 | 0xfbf...75aa2 |
Mar 24 06:44 AM | Buy | $0.031091 | 0.031919 | 4.00M | 787.04 | $436.01 | 0xd0a...f0141 |
Mar 24 06:39 AM | Buy | $0.031147 | 0.032019 | 2.52M | 516.25 | $288.61 | 0xf04...3b6c6 |
Mar 24 06:27 AM | Buy | $0.031186 | 0.032086 | 751.81K | 157.56 | $89.10 | 0xf1e...caf19 |
Mar 24 06:14 AM | Sell | $0.031197 | 0.032107 | 7.54M | 1.51K | $901.94 | 0x298...f6039 |
Mar 24 06:10 AM | Buy | $0.031087 | 0.031912 | 1.32M | 254.34 | $143.34 | 0x102...9484a |
Mar 24 06:07 AM | Buy | $0.031105 | 0.031944 | 7.12M | 1.45K | $786.96 | 0xe2c...8dd3a |
Mar 24 06:07 AM | Sell | $0.031212 | 0.032132 | 721.67K | 153.13 | $87.42 | 0xbe5...18a28 |
Mar 24 06:03 AM | Sell | $0.031200 | 0.032112 | 54.70K | 11.55 | $6.56 | 0x6c9...30149 |
Mar 24 06:00 AM | Buy | $0.031199 | 0.032111 | 131.16K | 27.70 | $15.73 | 0x77c...a8c31 |
Mar 24 05:55 AM | Sell | $0.031202 | 0.032114 | 911.64K | 191.56 | $109.49 | 0x013...1f8ea |