USDC/A0T Pool
The live USDC/A0T price today is $1.02, with a 24-hour trading volume of $2.84. This pair has changed -0.41% in the last 24 hours on Base via Aerodrome.
Pool Statistics
- Price (USD)
- $1.02
- 24h Volume
- $2.84
- 24h Buy Volume
- $1.85
- 24h Sell Volume
- $0.9917
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 4
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.41%
Tokens in this pool
USD Coin (USDC) Agent Zero Token (A0T)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCWETH/cbBTCEURC/USDCWETH/USDCWETH/msETHmsUSD/USDCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/ClankonomyOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on Uniswap V4Recent Transactions
- : -555212 USDC for 218916551349628830 A0T
- : 609236 USDC for -240856610795090750 A0T
- : 531494 USDC for -196152725688587100 A0T
- : 313723 USDC for -110181469808819600 A0T
- : 325762 USDC for -110298903424626960 A0T
- : -249683 USDC for 83665104420071950 A0T
- : -176932 USDC for 60739098863357760 A0T
- : 350890 USDC for -119989785196097490 A0T
- : -684624 USDC for 237239829204831650 A0T
- : -320256 USDC for 117626119045640350 A0T
USDC / A0T
USDC/A0T Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (A0T) | USDC | A0T | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 01:11 PM | Sell | $1.02 | 0.3943 | 0.5552 | 0.2189 | $0.5688 | 0x3c3...87087 |
Mar 26 11:43 AM | Buy | $1.15 | 0.3953 | 0.6092 | 0.2409 | $0.7013 | 0x3f8...b6aae |
Mar 26 11:41 AM | Buy | $1.07 | 0.3691 | 0.5315 | 0.1962 | $0.5711 | 0x76e...10686 |
Mar 26 10:55 AM | Buy | $1.02 | 0.3512 | 0.3137 | 0.1102 | $0.3208 | 0x2e7...b7657 |
Mar 26 06:30 AM | Buy | $1.02 | 0.3386 | 0.3258 | 0.1103 | $0.3324 | 0x07c...0a07d |
Mar 26 12:10 AM | Sell | $1.00 | 0.3351 | 0.2497 | 0.0837 | $0.2507 | 0x9f2...9e9a0 |
Mar 26 12:05 AM | Sell | $1.03 | 0.3433 | 0.1769 | 0.0607 | $0.1820 | 0xa70...25c29 |
Mar 25 06:53 PM | Buy | $0.9634 | 0.3420 | 0.3509 | 0.1200 | $0.3380 | 0x1f9...ce6d6 |
Mar 25 06:53 PM | Sell | $0.9762 | 0.3465 | 0.6846 | 0.2372 | $0.6684 | 0xfef...553de |
Mar 25 11:26 AM | Sell | $1.01 | 0.3673 | 0.3203 | 0.1176 | $0.3245 | 0x111...7e5ff |
Mar 24 08:22 PM | Buy | $1.01 | 0.3657 | 0.4968 | 0.1817 | $0.5021 | 0xe5d...27485 |
Mar 23 01:43 PM | Sell | $1.02 | 0.3597 | 0.3202 | 0.1152 | $0.3261 | 0x879...05a4b |
Mar 21 11:50 PM | Buy | $1.0000 | 0.3642 | 0.2078 | 0.0757 | $0.2078 | 0x335...4c8c4 |
Mar 21 07:04 PM | Sell | $0.9850 | 0.3687 | 0.5162 | 0.1903 | $0.5085 | 0xbfb...c6040 |
