USDC/DOVU[base] Pool
The live USDC/DOVU[base] price today is $1.02, with a 24-hour trading volume of $20.81. This pair has changed 6.34% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.02
- 24h Volume
- $20.81
- 24h Buy Volume
- $11.04
- 24h Sell Volume
- $9.77
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 5
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 6.34%
Tokens in this pool
USD Coin (USDC) Dovu (DOVU[base])Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCWETH/cbBTCEURC/USDCWETH/USDCmsUSD/USDCWETH/msETHWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/ClankonomyOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on Uniswap V4Recent Transactions
- : 3744518 USDC for -103577633176 DOVU[base]
- : -2443454 USDC for 65276514007 DOVU[base]
- : 447440 USDC for -12459569618 DOVU[base]
- : 2729012 USDC for -73423969486 DOVU[base]
- : -3256861 USDC for 86350711979 DOVU[base]
- : 1777794 USDC for -48844508555 DOVU[base]
- : 2514064 USDC for -65953782413 DOVU[base]
- : -4323890 USDC for 113339479939 DOVU[base]
- : 1800624 USDC for -49447432886 DOVU[base]
- : 4034265 USDC for -104093243269 DOVU[base]
USDC / DOVU[base]
USDC/DOVU[base] Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (DOVU[base]) | USDC | DOVU[base] | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 09:49 PM | Buy | $1.02 | 285.31 | 3.74 | 1.04K | $3.81 | 0x296...a17fa |
Mar 26 09:49 PM | Sell | $0.9382 | 262.84 | 2.44 | 652.77 | $2.29 | 0x5e1...b01d1 |
Mar 26 07:48 AM | Buy | $0.9888 | 277.04 | 0.4474 | 124.60 | $0.4424 | 0x7fc...3a3e8 |
Mar 26 07:48 AM | Buy | $0.9791 | 274.33 | 2.73 | 734.24 | $2.67 | 0x752...aa36b |
Mar 26 07:48 AM | Sell | $0.9242 | 258.62 | 3.26 | 863.51 | $3.01 | 0x194...4bee0 |
Mar 26 06:05 AM | Buy | $0.9910 | 277.33 | 1.78 | 488.45 | $1.76 | 0x523...d18e8 |
Mar 26 02:04 AM | Buy | $0.9576 | 266.77 | 2.51 | 659.54 | $2.41 | 0xae1...fa4bf |
Mar 26 02:04 AM | Sell | $0.9076 | 252.85 | 4.32 | 1.13K | $3.92 | 0x73b...61262 |
Mar 25 08:43 PM | Buy | $0.9953 | 277.26 | 1.80 | 494.47 | $1.79 | 0x509...0f0d1 |
Mar 25 08:33 PM | Buy | $1.16 | 266.58 | 4.03 | 1.04K | $4.70 | 0xb74...1c979 |
Mar 25 08:33 PM | Buy | $0.8215 | 244.77 | 1.38 | 336.61 | $1.13 | 0x840...95a15 |
Mar 25 08:33 PM | Buy | $1.04 | 237.92 | 2.95 | 688.78 | $3.07 | 0xf29...dfe12 |
Mar 25 08:33 PM | Sell | $0.7525 | 224.20 | 12.17 | 3.07K | $9.16 | 0x628...0c5da |
Mar 25 07:50 PM | Sell | $1.04 | 289.14 | 1.19 | 345.78 | $1.24 | 0xbc7...51538 |
Mar 25 05:49 PM | Sell | $1.07 | 296.97 | 2.36 | 713.21 | $2.52 | 0x8e8...ca17c |
Mar 25 05:49 PM | Buy | $1.13 | 313.46 | 5.55 | 1.65K | $6.25 | 0x49f...b2a33 |
Mar 25 03:18 PM | Buy | $1.0000 | 276.37 | 2.03 | 555.08 | $2.03 | 0x826...a99c4 |
Mar 25 01:16 PM | Sell | $0.8846 | 264.41 | 4.76 | 1.31K | $4.21 | 0xbca...59c35 |
Mar 25 07:38 AM | Sell | $0.9817 | 293.45 | 0.4975 | 145.34 | $0.4884 | 0xe6a...b1e27 |
Mar 25 03:15 AM | Sell | $0.9975 | 296.75 | 2.36 | 713.41 | $2.36 | 0x04b...66502 |
