ETH/USDC Pool
The live ETH/USDC price today is $2.12K, with a 24-hour trading volume of $19.79K. This pair has changed 2.66% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.12K
- 24h Volume
- $19.79K
- 24h Buy Volume
- $10.07K
- 24h Sell Volume
- $9.72K
- Liquidity
- No data
- 24h Transactions
- 1365
- 24h Buys
- 670
- 24h Sells
- 695
Price Changes
- 5 Minutes
- <-0,01%
- 1 Hour
- 0.18%
- 6 Hours
- -0.58%
- 24 Hours
- 2.66%
Tokens in this pool
Ether (ETH) USD Coin (USDC)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCUSDC/ICNTWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/USDCUSDC/ICNTWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCUSDC/ICNTUSDC/cbBTCWETH/USDCWETH/USDCWETH/VVVOther Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4MON/WETH on Uniswap V4Recent Transactions
- : -7090553296580734 ETH for 15002027 USDC
- : 7084085311660546 ETH for -14993145 USDC
- : -7092246468399536 ETH for 15005621 USDC
- : 7065945496454537 ETH for -14954782 USDC
- : -7091186229136004 ETH for 15003422 USDC
- : -7085952333380219 ETH for 15005140 USDC
- : -7081167071342344 ETH for 15007797 USDC
- : 2549639975426577 ETH for -5406902 USDC
- : -7076392223482470 ETH for 15005858 USDC
- : -7068937639374855 ETH for 15002826 USDC
ETH / USDC
ETH/USDC Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (USDC) | ETH | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 02:37 PM | Sell | $2.12K | 2.12K | 0.027091 | 15.00 | $15.05 | 0xa26...5105e |
Apr 1 02:37 PM | Buy | $2.12K | 2.12K | 0.027085 | 14.99 | $15.03 | 0xf1d...9a2fa |
Apr 1 02:36 PM | Sell | $2.12K | 2.12K | 0.027093 | 15.01 | $15.05 | 0xef5...73ee2 |
Apr 1 02:35 PM | Buy | $2.12K | 2.12K | 0.027066 | 14.95 | $14.97 | 0xecd...acad3 |
Apr 1 02:34 PM | Sell | $2.12K | 2.12K | 0.027092 | 15.00 | $15.02 | 0xacf...b98e4 |
Apr 1 02:34 PM | Sell | $2.12K | 2.12K | 0.027086 | 15.01 | $15.01 | 0x289...9ef60 |
Apr 1 02:33 PM | Sell | $2.12K | 2.12K | 0.027082 | 15.01 | $15.00 | 0xd7e...e8567 |
Apr 1 02:33 PM | Buy | $2.12K | 2.12K | 0.022550 | 5.41 | $5.40 | 0x632...de8b2 |
Apr 1 02:33 PM | Sell | $2.12K | 2.12K | 0.027077 | 15.01 | $14.99 | 0xda0...04f82 |
Apr 1 02:33 PM | Sell | $2.12K | 2.12K | 0.027069 | 15.00 | $15.02 | 0x557...b9452 |
Apr 1 02:32 PM | Sell | $2.12K | 2.12K | 0.027065 | 15.01 | $15.01 | 0x240...6fe71 |
Apr 1 02:32 PM | Sell | $2.12K | 2.13K | 0.027060 | 15.01 | $14.99 | 0xcaa...2145f |
Apr 1 02:31 PM | Sell | $2.12K | 2.13K | 0.027054 | 15.01 | $14.98 | 0x47f...36b46 |
Apr 1 02:31 PM | Buy | $2.12K | 2.13K | 0.027064 | 15.04 | $15.00 | 0xba2...c9988 |
Apr 1 02:30 PM | Buy | $2.12K | 2.13K | 0.027062 | 15.02 | $14.99 | 0x309...9aba4 |
Apr 1 02:30 PM | Buy | $2.12K | 2.13K | 0.027074 | 15.03 | $15.01 | 0x5a0...c8ff9 |
Apr 1 02:28 PM | Buy | $2.12K | 2.12K | 0.027074 | 15.02 | $15.01 | 0x259...fb054 |
Apr 1 02:26 PM | Buy | $2.12K | 2.12K | 0.036513 | 1.38 | $1.38 | 0x41f...62cfb |
Apr 1 02:24 PM | Sell | $2.12K | 2.12K | 0.027072 | 15.01 | $15.00 | 0xc34...5128b |
Apr 1 02:24 PM | Sell | $2.12K | 2.12K | 0.027064 | 15.00 | $14.98 | 0x86e...0501f |
Apr 1 02:23 PM | Buy | $2.12K | 2.13K | 0.027074 | 15.03 | $15.00 | 0x75b...69266 |
Apr 1 02:23 PM | Sell | $2.12K | 2.12K | 0.027065 | 15.00 | $14.98 | 0xeb3...15bc0 |
Apr 1 02:22 PM | Sell | $2.12K | 2.13K | 0.027059 | 15.01 | $14.97 | 0x2f3...83ee6 |
Apr 1 02:22 PM | Buy | $2.12K | 2.13K | 0.027074 | 15.04 | $15.00 | 0x9e9...41430 |
Apr 1 02:22 PM | Buy | $2.12K | 2.13K | 0.027083 | 15.05 | $15.01 | 0xadc...3f151 |
Apr 1 02:21 PM | Buy | $2.12K | 2.12K | 0.027073 | 15.01 | $14.99 | 0xd1f...e3ca9 |
Apr 1 02:20 PM | Sell | $2.12K | 2.12K | 0.027071 | 15.00 | $14.98 | 0x0ec...51a7c |
Apr 1 02:20 PM | Buy | $2.12K | 2.12K | 0.027080 | 15.03 | $15.00 | 0x8a0...cedcc |
Apr 1 02:17 PM | Sell | $2.12K | 2.12K | 0.027071 | 15.00 | $14.98 | 0xee1...60b76 |
Apr 1 02:15 PM | Buy | $2.12K | 2.12K | 0.027075 | 15.02 | $14.98 | 0xc5a...eb42a |
Apr 1 02:15 PM | Buy | $2.12K | 2.12K | 0.027074 | 15.00 | $14.98 | 0xd1d...7176a |
Apr 1 02:14 PM | Buy | $2.12K | 2.12K | 0.027088 | 15.02 | $15.01 | 0x141...2d1ed |
Apr 1 02:13 PM | Buy | $2.12K | 2.12K | 0.027090 | 15.01 | $15.02 | 0x627...2a7f6 |
Apr 1 02:13 PM | Sell | $2.12K | 2.12K | 0.027089 | 15.00 | $15.01 | 0xd7c...346e2 |
Apr 1 02:13 PM | Sell | $2.12K | 2.12K | 0.027085 | 15.01 | $15.01 | 0xa04...33ac3 |
Apr 1 02:12 PM | Buy | $2.12K | 2.12K | 0.027089 | 15.02 | $15.01 | 0x98f...8a57a |
Apr 1 02:10 PM | Buy | $2.12K | 2.12K | 0.027083 | 15.00 | $15.00 | 0x666...11f8c |
Apr 1 02:10 PM | Sell | $2.12K | 2.12K | 0.027087 | 15.00 | $15.02 | 0xd89...fb9da |
Apr 1 02:07 PM | Buy | $2.12K | 2.12K | 0.027082 | 15.00 | $15.01 | 0xe48...dbe3d |
Apr 1 02:07 PM | Buy | $2.12K | 2.12K | 0.027081 | 14.98 | $15.01 | 0xc93...62864 |
Apr 1 02:06 PM | Sell | $2.12K | 2.11K | 0.027096 | 15.01 | $15.04 | 0x53c...52f69 |
Apr 1 02:06 PM | Sell | $2.12K | 2.12K | 0.027091 | 15.01 | $15.03 | 0x92e...e1d1d |
Apr 1 02:06 PM | Sell | $2.12K | 2.12K | 0.027082 | 15.00 | $15.01 | 0x03d...aee53 |
Apr 1 02:03 PM | Sell | $2.12K | 2.12K | 0.027076 | 15.00 | $15.00 | 0xafb...4be1c |
Apr 1 02:03 PM | Buy | $2.12K | 2.12K | 0.027079 | 15.01 | $15.00 | 0x292...6a9ff |
Apr 1 02:02 PM | Sell | $2.12K | 2.12K | 0.027076 | 15.00 | $15.00 | 0xc79...72078 |
Apr 1 02:01 PM | Buy | $2.12K | 2.12K | 0.027085 | 15.03 | $15.00 | 0xeeb...3ae3e |
Apr 1 02:00 PM | Buy | $2.12K | 2.12K | 0.027086 | 15.02 | $15.00 | 0x8fc...b6a5d |
Apr 1 01:59 PM | Sell | $2.12K | 2.12K | 0.027081 | 15.00 | $14.99 | 0x441...5802b |
Apr 1 01:56 PM | Buy | $2.12K | 2.12K | 0.027076 | 15.00 | $14.98 | 0x5e0...fe0e5 |
Apr 1 01:55 PM | Buy | $2.12K | 2.12K | 0.027076 | 14.98 | $14.98 | 0x8b6...99717 |
Apr 1 01:55 PM | Sell | $2.12K | 2.12K | 0.027089 | 15.00 | $15.01 | 0x217...6232f |
Apr 1 01:55 PM | Sell | $2.12K | 2.12K | 0.027084 | 15.01 | $14.99 | 0xf2d...24c0b |
Apr 1 01:53 PM | Sell | $2.12K | 2.12K | 0.027079 | 15.01 | $14.98 | 0xd85...947fb |
Apr 1 01:53 PM | Buy | $2.12K | 2.12K | 0.023162 | 6.71 | $6.69 | 0x3e5...d750c |
Apr 1 01:53 PM | Sell | $2.11K | 2.12K | 0.027074 | 15.01 | $14.96 | 0x48f...59f85 |
Apr 1 01:53 PM | Buy | $2.11K | 2.12K | 0.027106 | 15.08 | $15.03 | 0x2f7...d09df |
Apr 1 01:53 PM | Buy | $2.11K | 2.12K | 0.027098 | 15.05 | $15.01 | 0x547...b589f |
Apr 1 01:53 PM | Buy | $2.11K | 2.12K | 0.027098 | 15.04 | $15.01 | 0x848...826fa |
Apr 1 01:52 PM | Buy | $2.11K | 2.12K | 0.027097 | 15.02 | $15.01 | 0xeae...8f10e |
Apr 1 01:52 PM | Sell | $2.11K | 2.12K | 0.027090 | 15.00 | $14.99 | 0x754...29885 |
Apr 1 01:51 PM | Buy | $2.11K | 2.12K | 0.027101 | 15.03 | $15.01 | 0xc58...aa8be |
Apr 1 01:51 PM | Buy | $2.11K | 2.12K | 0.027099 | 15.01 | $15.01 | 0x42f...9297e |
Apr 1 01:49 PM | Buy | $2.11K | 2.11K | 0.027101 | 15.00 | $15.02 | 0xb28...a1f97 |
Apr 1 01:49 PM | Sell | $2.11K | 2.11K | 0.027106 | 15.01 | $15.03 | 0x94a...b0963 |
Apr 1 01:48 PM | Buy | $2.11K | 2.11K | 0.027101 | 15.00 | $15.02 | 0x3c5...5cc63 |
Apr 1 01:48 PM | Sell | $2.11K | 2.11K | 0.027105 | 15.01 | $15.02 | 0x24c...7faf6 |
Apr 1 01:47 PM | Sell | $2.12K | 2.11K | 0.027096 | 15.00 | $15.01 | 0x320...75507 |
Apr 1 01:47 PM | Sell | $2.12K | 2.12K | 0.027089 | 15.00 | $15.00 | 0xc9c...d4e48 |
Apr 1 01:47 PM | Buy | $2.12K | 2.12K | 0.027097 | 15.02 | $15.01 | 0x2ef...0b116 |
Apr 1 01:47 PM | Sell | $2.12K | 2.12K | 0.027090 | 15.00 | $15.00 | 0x714...b9e75 |
Apr 1 01:46 PM | Buy | $2.12K | 2.12K | 0.027098 | 15.02 | $15.02 | 0xa36...f4d47 |
Apr 1 01:46 PM | Buy | $2.12K | 2.12K | 0.027099 | 15.01 | $15.03 | 0x4a8...bbaa9 |
Apr 1 01:45 PM | Sell | $2.12K | 2.11K | 0.027096 | 15.00 | $15.02 | 0x182...ea8e1 |
Apr 1 01:45 PM | Sell | $2.12K | 2.12K | 0.027094 | 15.01 | $15.02 | 0x147...ab6b2 |
Apr 1 01:45 PM | Buy | $2.12K | 2.12K | 0.027101 | 15.03 | $15.04 | 0x91d...d2668 |
Apr 1 01:44 PM | Buy | $2.12K | 2.12K | 0.027098 | 15.01 | $15.04 | 0x016...ebb10 |
Apr 1 01:44 PM | Buy | $2.12K | 2.11K | 0.027067 | 14.93 | $14.97 | 0x533...a002b |
Apr 1 01:43 PM | Buy | $2.12K | 2.11K | 0.027069 | 14.92 | $14.98 | 0x265...d714d |
Apr 1 01:43 PM | Sell | $2.12K | 2.11K | 0.027110 | 15.01 | $15.08 | 0x33b...6d2dd |
Apr 1 01:43 PM | Sell | $2.12K | 2.11K | 0.027104 | 15.00 | $15.08 | 0x1f7...729b4 |
Apr 1 01:43 PM | Sell | $2.12K | 2.11K | 0.027098 | 15.00 | $15.07 | 0xcad...458cf |
Apr 1 01:42 PM | Sell | $2.12K | 2.12K | 0.027090 | 15.00 | $15.06 | 0x739...6ac6e |
Apr 1 01:42 PM | Buy | $2.12K | 2.12K | 0.027067 | 14.96 | $15.01 | 0xdf4...77490 |
Apr 1 01:42 PM | Sell | $2.13K | 2.12K | 0.027093 | 15.01 | $15.08 | 0x85c...44db3 |
Apr 1 01:42 PM | Sell | $2.12K | 2.12K | 0.027087 | 15.01 | $15.05 | 0x0ae...ae357 |
Apr 1 01:42 PM | Sell | $2.13K | 2.12K | 0.027078 | 15.00 | $15.06 | 0x27e...b2b93 |
Apr 1 01:42 PM | Sell | $2.13K | 2.12K | 0.027073 | 15.00 | $15.06 | 0xbd3...14e7b |
Apr 1 01:42 PM | Sell | $2.13K | 2.12K | 0.027067 | 15.00 | $15.04 | 0xad5...3c9f2 |
Apr 1 01:42 PM | Buy | $2.13K | 2.12K | 0.027065 | 15.00 | $15.04 | 0x06b...079b8 |
Apr 1 01:41 PM | Sell | $2.13K | 2.12K | 0.027067 | 15.00 | $15.04 | 0xada...2073d |
Apr 1 01:41 PM | Buy | $2.13K | 2.12K | 0.027043 | 14.96 | $15.00 | 0x454...4fc02 |
Apr 1 01:40 PM | Sell | $2.13K | 2.12K | 0.027066 | 15.00 | $15.05 | 0x6b4...fc126 |
Apr 1 01:40 PM | Sell | $2.13K | 2.12K | 0.027062 | 15.00 | $15.04 | 0xb07...5ee56 |
Apr 1 01:40 PM | Sell | $2.13K | 2.13K | 0.027057 | 15.01 | $15.03 | 0x31c...510eb |
Apr 1 01:39 PM | Sell | $2.13K | 2.13K | 0.027048 | 15.00 | $15.01 | 0x83c...5e0e5 |
Apr 1 01:39 PM | Sell | $2.13K | 2.13K | 0.027043 | 15.00 | $15.00 | 0xc52...e0cd2 |
Apr 1 01:39 PM | Sell | $2.13K | 2.13K | 0.027039 | 15.01 | $14.99 | 0x910...33b5c |
Apr 1 01:39 PM | Buy | $2.13K | 2.13K | 0.027042 | 15.02 | $14.99 | 0x219...03609 |
Apr 1 01:38 PM | Buy | $2.13K | 2.13K | 0.027043 | 15.01 | $14.99 | 0xf2e...ab308 |