ETH/PYTH Pool
The live ETH/PYTH price today is $2.07K, with a 24-hour trading volume of $0.2042. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.07K
- 24h Volume
- $0.2042
- 24h Buy Volume
- $0.2042
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Ether (ETH) Pyth Network (PYTH)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCmsUSD/USDCWETH/msETHWETH/USDCWETH/cbBTCUSDC/USDTUSDC/ICNTOther Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4MON/WETH on Uniswap V4ETH/LINK on Uniswap V4Recent Transactions
- : 93977484081374 ETH for -4289250 PYTH
- : 245359025949776 ETH for -10924161 PYTH
- : 29714089127223 ETH for -1296750 PYTH
- : 17608800946427 ETH for -765848 PYTH
- : 77298996127248 ETH for -3339085 PYTH
- : 26925274850531 ETH for -1154435 PYTH
ETH / PYTH
ETH/PYTH Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (PYTH) | ETH | PYTH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 03:00 PM | Buy | $2.07K | 41.36K | 0.049398 | 4.29 | $0.1942 | 0xe33...0ee39 |
Mar 25 06:28 PM | Buy | $2.17K | 40.79K | 0.032454 | 10.92 | $0.5326 | 0x14c...bb0b4 |
Mar 25 10:55 AM | Buy | $2.19K | 39.36K | 0.042972 | 1.30 | $0.0649 | 0x8b0...eebba |
Mar 25 08:09 AM | Buy | $2.17K | 39.19K | 0.041761 | 0.7658 | $0.0382 | 0xbf5...b4daa |
Mar 25 07:46 AM | Buy | $2.17K | 39.09K | 0.047730 | 3.34 | $0.1678 | 0x868...1ecde |
Mar 24 11:33 AM | Buy | $2.16K | 38.66K | 0.042693 | 1.15 | $0.0582 | 0x04a...79853 |