ETH/REPLY Pool
The live ETH/REPLY price today is $2.28K, with a 24-hour trading volume of $1.11. This pair has changed 6.73% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.28K
- 24h Volume
- $1.11
- 24h Buy Volume
- $1.09
- 24h Sell Volume
- $0.0119
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 3
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 6.73%
Tokens in this pool
Ether (ETH) ReplyCorp (REPLY)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCSalary/JOBSEURC/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCVIRTUAL/WETHUSDC/cbBTCmsUSD/USDCWETH/msETHOther Pools Trading ETH (Ether)
ETH/ESPORTS on Uniswap V4ETH/USDC on Uniswap V4ETH/LINK on Uniswap V4MON/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4Recent Transactions
- : 171288662184312 ETH for -196281428305687870000 REPLY
- : 114034449958228 ETH for -127067101174924790000 REPLY
- : 182621456913290 ETH for -197755287459004900000 REPLY
- : -5856208745905 ETH for 5050000000000000000 REPLY
- : -5850344623670 ETH for 5050000000000000000 REPLY
- : 159672259220091 ETH for -167696585160964100000 REPLY
- : 17831994219861 ETH for -18417126206411672000 REPLY
- : 121530330653181 ETH for -123900027394705500000 REPLY
- : -6181674742373 ETH for 5050000000000000000 REPLY
- : -6175315161785 ETH for 5050000000000000000 REPLY
ETH / REPLY
ETH/REPLY Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (REPLY) | ETH | REPLY | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 11:17 AM | Buy | $2.28K | 1.05M | 0.031713 | 196.28 | $0.3897 | 0x03e...86799 |
Mar 16 10:45 AM | Buy | $2.26K | 1.01M | 0.031141 | 127.07 | $0.2581 | 0x220...39a4b |
Mar 16 01:27 AM | Buy | $2.18K | 991.80K | 0.031827 | 197.76 | $0.3974 | 0x495...92fee |
Mar 15 10:26 PM | Sell | $2.13K | 957.67K | 0.055857 | 5.05 | $0.0125 | 0x25b...5ae8d |
Mar 14 03:10 PM | Sell | $2.07K | 958.63K | 0.055851 | 5.05 | $0.0121 | 0x408...9e4c9 |
Mar 14 01:47 PM | Buy | $2.08K | 959.59K | 0.031597 | 167.70 | $0.3318 | 0x9a0...1692e |
Mar 14 09:40 AM | Buy | $2.07K | 931.09K | 0.041784 | 18.42 | $0.0370 | 0x976...1d4a8 |
Mar 14 09:17 AM | Buy | $2.08K | 927.98K | 0.031216 | 123.90 | $0.2524 | 0x1ea...f6305 |
Mar 14 01:21 AM | Sell | $2.09K | 907.23K | 0.056182 | 5.05 | $0.0129 | 0x86b...88e25 |
Mar 13 07:42 PM | Sell | $2.10K | 908.17K | 0.056176 | 5.05 | $0.0130 | 0x3f0...afa51 |
Mar 12 12:34 AM | Buy | $2.05K | 909.10K | 0.045604 | 56.31 | $0.1151 | 0x85f...2f35f |
