ReplyCorp

ReplyCorp Price (REPLY)

Date	Market	Type	Price (USD)	Price	REPLY	2nd ASSET	Total	TXN
Mar 16 04:40 AM	REPLY / VIRTUAL	Buy	$0.0₂2018	0.0₂2648 VIRTUAL	1.61K	4.27 VIRTUAL	$3.25	0xb82...8f111
Mar 16 04:40 AM	REPLY / VIRTUAL	Buy	$0.0₂2018	0.0₂2647 VIRTUAL	2.12K	5.64 VIRTUAL	$4.29	0xb82...8f111
Mar 16 04:33 AM	REPLY / VIRTUAL	Buy	$0.0₂2022	0.0₂2647 VIRTUAL	3.76K	9.97 VIRTUAL	$7.59	0x3bc...40564
Mar 16 01:51 AM	REPLY / VIRTUAL	Buy	$0.0₂1985	0.0₂2647 VIRTUAL	189.09	0.5019 VIRTUAL	$0.3753	0xf7a...10485
Mar 16 01:49 AM	REPLY / VIRTUAL	Buy	$0.0₂1985	0.0₂2647 VIRTUAL	198.11	0.5258 VIRTUAL	$0.3931	0x5cc...b7992
Mar 16 01:27 AM	REPLY / ETH	Sell	$0.0₂2194	0.0₅1009 ETH	197.76	0.0₃1827 ETH	$0.4338	0x495...92fee
Mar 16 01:02 AM	REPLY / VIRTUAL	Buy	$0.0₂1988	0.0₂2647 VIRTUAL	118.41K	313.55 VIRTUAL	$235.36	0x189...70ecf
Mar 16 12:16 AM	REPLY / VIRTUAL	Sell	$0.0₂1991	0.0₂2634 VIRTUAL	4.85K	12.75 VIRTUAL	$9.67	0xd6f...d09a4
Mar 15 10:26 PM	REPLY / ETH	Buy	$0.0₂2226	0.0₅1045 ETH	5.05	0.0₅5857 ETH	$0.0112	0x25b...5ae8d
Mar 15 10:26 PM	REPLY / WETH	Sell	$0.0₂1939	0.0₆9073 WETH	90.90	0.0₄8330 WETH	$0.1762	0x25b...5ae8d
Mar 15 10:26 PM	REPLY / VIRTUAL	Buy	$0.0₂1946	0.0₂2635 VIRTUAL	5.05	0.0133 VIRTUAL	$0.0₂9823	0x25b...5ae8d
Mar 15 09:14 PM	REPLY / VIRTUAL	Buy	$0.0₂1938	0.0₂2635 VIRTUAL	128.48K	338.63 VIRTUAL	$248.94	0xa7d...fd504
Mar 15 06:41 PM	REPLY / WETH	Sell	$0.0₂1915	0.0₆9071 WETH	601.94	0.0₃5510 WETH	$1.15	0x7fb...88605
Mar 15 06:41 PM	REPLY / WETH	Sell	$0.0₂1911	0.0₆9055 WETH	5.12K	0.0₂4652 WETH	$9.79	0xf90...8faf0
Mar 15 06:41 PM	REPLY / WETH	Buy	$0.0₂1883	0.0₆8921 WETH	25.69K	0.0236 WETH	$48.37	0xb7f...f049b
Mar 15 06:41 PM	REPLY / VIRTUAL	Sell	$0.0₂1930	0.0₂2622 VIRTUAL	941.16K	2.51K VIRTUAL	$1.82K	0xb7f...f049b
Mar 15 06:10 PM	REPLY / VIRTUAL	Buy	$0.0₂2001	0.0₂2721 VIRTUAL	295.17	0.8056 VIRTUAL	$0.5905	0x634...4f353
Mar 15 06:10 PM	REPLY / VIRTUAL	Buy	$0.0₂2001	0.0₂2721 VIRTUAL	72.95K	198.79 VIRTUAL	$145.92	0x1d2...00855
Mar 15 06:06 PM	REPLY / WETH	Buy	$0.0₂2029	0.0₆9616 WETH	4.91K	0.0₂4711 WETH	$9.97	0x9f9...5d676
Mar 15 06:06 PM	REPLY / VIRTUAL	Buy	$0.0₂1993	0.0₂2713 VIRTUAL	4.96K	13.50 VIRTUAL	$9.89	0x9f9...5d676
Mar 15 06:06 PM	REPLY / VIRTUAL	Sell	$0.0₂1992	0.0₂2713 VIRTUAL	105.45K	285.76 VIRTUAL	$210.01	0x99e...d92d3
Mar 15 06:06 PM	REPLY / VIRTUAL	Sell	$0.0₂2001	0.0₂2724 VIRTUAL	685.91K	1.89K VIRTUAL	$1.37K	0x99e...d92d3
Mar 15 06:02 PM	REPLY / VIRTUAL	Buy	$0.0₂2055	0.0₂2801 VIRTUAL	14.03K	39.39 VIRTUAL	$28.83	0xd4c...b0148
Mar 15 05:37 PM	REPLY / VIRTUAL	Sell	$0.0₂2042	0.0₂2799 VIRTUAL	51.73K	144.49 VIRTUAL	$105.60	0xc3d...fa0d0
Mar 15 05:37 PM	REPLY / WETH	Buy	$0.0₂2046	0.0₆9758 WETH	2.75K	0.0₂2668 WETH	$5.63	0xc3d...fa0d0
Mar 15 05:31 PM	REPLY / VIRTUAL	Buy	$0.0₂2048	0.0₂2805 VIRTUAL	1.12K	3.14 VIRTUAL	$2.29	0xb2b...bf6c3
Mar 15 03:26 PM	REPLY / VIRTUAL	Sell	$0.0₂2045	0.0₂2805 VIRTUAL	26.45K	74.00 VIRTUAL	$54.07	0xd7f...6c31d
Mar 15 02:41 PM	REPLY / WETH	Buy	$0.0₂2057	0.0₆9839 WETH	101.73	0.0₄9910 WETH	$0.2092	0xb8f...26eb2
Mar 15 02:32 PM	REPLY / WETH	Buy	$0.0₂2058	0.0₆9842 WETH	3.48K	0.0₂3407 WETH	$7.16	0xe7f...2fa80
Mar 15 11:18 AM	REPLY / VIRTUAL	Buy	$0.0₂2062	0.0₂2808 VIRTUAL	4.17K	11.75 VIRTUAL	$8.60	0x5a2...4a313
Mar 15 11:00 AM	REPLY / WETH	Buy	$0.0₂2109	0.0₆9946 WETH	1.23K	0.0₂1210 WETH	$2.59	0xd43...9e9ed
Mar 15 11:00 AM	REPLY / VIRTUAL	Buy	$0.0₂2065	0.0₂2808 VIRTUAL	1.24K	3.49 VIRTUAL	$2.56	0xd43...9e9ed
Mar 15 11:00 AM	REPLY / VIRTUAL	Buy	$0.0₂2065	0.0₂2807 VIRTUAL	3.63K	10.21 VIRTUAL	$7.49	0x77b...5357e
Mar 15 10:59 AM	REPLY / VIRTUAL	Buy	$0.0₂2066	0.0₂2807 VIRTUAL	264.71	0.7451 VIRTUAL	$0.5469	0x710...ab2db
Mar 15 10:55 AM	REPLY / VIRTUAL	Buy	$0.0₂2070	0.0₂2807 VIRTUAL	2.00K	5.64 VIRTUAL	$4.14	0xaac...c0449
Mar 15 10:23 AM	REPLY / VIRTUAL	Sell	$0.0₂2077	0.0₂2807 VIRTUAL	461.53K	1.30K VIRTUAL	$958.42	0x904...b394c
Mar 15 09:34 AM	REPLY / VIRTUAL	Sell	$0.0₂2103	0.0₂2860 VIRTUAL	19.08K	54.41 VIRTUAL	$40.11	0x390...10c3e
Mar 15 07:58 AM	REPLY / VIRTUAL	Sell	$0.0₂2085	0.0₂2862 VIRTUAL	2.48K	7.06 VIRTUAL	$5.16	0x976...fc1c3
Mar 15 07:58 AM	REPLY / WETH	Buy	$0.0₂2103	0.0₆9983 WETH	1.12K	0.0₂1113 WETH	$2.36	0x976...fc1c3
Mar 15 06:25 AM	REPLY / WETH	Buy	$0.0₂2111	0.0₅1002 WETH	1.39K	0.0₂1387 WETH	$2.94	0x5c2...f7659
Mar 15 03:47 AM	REPLY / VIRTUAL	Sell	$0.0₂2115	0.0₂2863 VIRTUAL	24.75K	70.66 VIRTUAL	$52.33	0x536...cfef6
Mar 15 02:48 AM	REPLY / VIRTUAL	Sell	$0.0₂2134	0.0₂2866 VIRTUAL	3.23K	9.22 VIRTUAL	$6.89	0xd1f...da1e6
Mar 15 02:41 AM	REPLY / VIRTUAL	Sell	$0.0₂2122	0.0₂2866 VIRTUAL	198.00	0.5657 VIRTUAL	$0.4201	0x200...930d0
Mar 15 02:13 AM	REPLY / VIRTUAL	Sell	$0.0₂2144	0.0₂2866 VIRTUAL	3.21K	9.17 VIRTUAL	$6.88	0x97a...67cb4
Mar 15 02:12 AM	REPLY / VIRTUAL	Sell	$0.0₂2141	0.0₂2866 VIRTUAL	1.47K	4.20 VIRTUAL	$3.14	0x032...3b842
Mar 15 02:12 AM	REPLY / WETH	Sell	$0.0₂2109	0.0₅1006 WETH	1.48K	0.0₂1504 WETH	$3.13	0x032...3b842
Mar 15 02:12 AM	REPLY / VIRTUAL	Sell	$0.0₂2141	0.0₂2867 VIRTUAL	1.55K	4.42 VIRTUAL	$3.31	0x7db...9ee83
Mar 15 02:12 AM	REPLY / WETH	Sell	$0.0₂2100	0.0₅1002 WETH	1.56K	0.0₂1575 WETH	$3.28	0x7db...9ee83
Mar 15 02:12 AM	REPLY / VIRTUAL	Sell	$0.0₂2135	0.0₂2867 VIRTUAL	4.18K	11.95 VIRTUAL	$8.93	0x9b3...51521
Mar 15 02:01 AM	REPLY / VIRTUAL	Sell	$0.0₂2131	0.0₂2867 VIRTUAL	2.67K	7.65 VIRTUAL	$5.70	0x0ef...5fff2
Mar 15 02:01 AM	REPLY / VIRTUAL	Sell	$0.0₂2131	0.0₂2868 VIRTUAL	2.73K	7.79 VIRTUAL	$5.81	0x4e8...359ac
Mar 15 02:01 AM	REPLY / VIRTUAL	Sell	$0.0₂2120	0.0₂2868 VIRTUAL	4.39K	12.55 VIRTUAL	$9.30	0x601...9e64e
Mar 15 02:00 AM	REPLY / VIRTUAL	Sell	$0.0₂2118	0.0₂2868 VIRTUAL	909.30	2.60 VIRTUAL	$1.93	0x0d4...c743f
Mar 15 02:00 AM	REPLY / WETH	Sell	$0.0₂2083	0.0₆9966 WETH	918.49	0.0₃9233 WETH	$1.91	0x0d4...c743f
Mar 15 02:00 AM	REPLY / VIRTUAL	Sell	$0.0₂2118	0.0₂2869 VIRTUAL	1.56K	4.46 VIRTUAL	$3.30	0xf89...ef070
Mar 15 02:00 AM	REPLY / WETH	Sell	$0.0₂2077	0.0₆9938 WETH	1.58K	0.0₂1579 WETH	$3.27	0xf89...ef070
Mar 15 01:59 AM	REPLY / VIRTUAL	Sell	$0.0₂2112	0.0₂2869 VIRTUAL	4.10K	11.73 VIRTUAL	$8.66	0x680...fda1f
Mar 15 01:58 AM	REPLY / VIRTUAL	Sell	$0.0₂2112	0.0₂2869 VIRTUAL	1.36K	3.90 VIRTUAL	$2.88	0x4ba...e3264
Mar 15 01:58 AM	REPLY / WETH	Sell	$0.0₂2067	0.0₆9890 WETH	1.38K	0.0₂1375 WETH	$2.85	0x4ba...e3264
Mar 15 01:35 AM	REPLY / VIRTUAL	Sell	$0.0₂2103	0.0₂2869 VIRTUAL	3.19K	9.12 VIRTUAL	$6.70	0x76a...59966
Mar 15 01:35 AM	REPLY / VIRTUAL	Sell	$0.0₂2102	0.0₂2870 VIRTUAL	4.02K	11.51 VIRTUAL	$8.45	0x7c8...719f7
Mar 15 01:35 AM	REPLY / VIRTUAL	Sell	$0.0₂2099	0.0₂2870 VIRTUAL	320.05	0.9157 VIRTUAL	$0.6717	0xd7b...32cce
Mar 15 01:34 AM	REPLY / VIRTUAL	Sell	$0.0₂2096	0.0₂2870 VIRTUAL	3.89K	11.13 VIRTUAL	$8.15	0x01b...78591
Mar 15 01:33 AM	REPLY / VIRTUAL	Sell	$0.0₂2094	0.0₂2871 VIRTUAL	3.36K	9.63 VIRTUAL	$7.04	0xa1d...48d70
Mar 15 01:27 AM	REPLY / VIRTUAL	Sell	$0.0₂2084	0.0₂2871 VIRTUAL	3.30K	9.46 VIRTUAL	$6.88	0x697...5702a
Mar 15 01:27 AM	REPLY / VIRTUAL	Sell	$0.0₂2084	0.0₂2872 VIRTUAL	3.35K	9.59 VIRTUAL	$6.98	0x51c...429ba
Mar 15 01:27 AM	REPLY / VIRTUAL	Sell	$0.0₂2084	0.0₂2872 VIRTUAL	2.95K	8.44 VIRTUAL	$6.15	0x06a...2963b
Mar 15 01:26 AM	REPLY / VIRTUAL	Sell	$0.0₂2083	0.0₂2872 VIRTUAL	1.03K	2.95 VIRTUAL	$2.14	0x9b2...8838d
Mar 15 01:26 AM	REPLY / WETH	Sell	$0.0₂2056	0.0₆9849 WETH	1.04K	0.0₂1033 WETH	$2.14	0x9b2...8838d
Mar 15 01:26 AM	REPLY / VIRTUAL	Sell	$0.0₂2084	0.0₂2872 VIRTUAL	1.03K	2.95 VIRTUAL	$2.15	0x07b...4e094
Mar 15 01:26 AM	REPLY / WETH	Sell	$0.0₂2050	0.0₆9818 WETH	1.04K	0.0₂1033 WETH	$2.14	0x07b...4e094
Mar 15 01:26 AM	REPLY / VIRTUAL	Sell	$0.0₂2084	0.0₂2873 VIRTUAL	1.04K	2.97 VIRTUAL	$2.16	0x0ee...6ba75
Mar 15 01:26 AM	REPLY / WETH	Sell	$0.0₂2043	0.0₆9787 WETH	1.05K	0.0₂1033 WETH	$2.14	0x0ee...6ba75
Mar 15 01:26 AM	REPLY / VIRTUAL	Sell	$0.0₂2084	0.0₂2873 VIRTUAL	567.19	1.62 VIRTUAL	$1.18	0xf86...d0bff
Mar 15 01:26 AM	REPLY / WETH	Sell	$0.0₂2037	0.0₆9756 WETH	572.92	0.0₃5641 WETH	$1.17	0xf86...d0bff
Mar 15 01:24 AM	REPLY / VIRTUAL	Sell	$0.0₂2077	0.0₂2873 VIRTUAL	3.16K	9.04 VIRTUAL	$6.55	0xc8b...9acd7
Mar 15 01:22 AM	REPLY / VIRTUAL	Sell	$0.0₂2070	0.0₂2873 VIRTUAL	3.83K	10.96 VIRTUAL	$7.92	0x608...587bd
Mar 15 01:22 AM	REPLY / VIRTUAL	Sell	$0.0₂2070	0.0₂2874 VIRTUAL	1.02K	2.92 VIRTUAL	$2.11	0x608...587bd
Mar 15 01:19 AM	REPLY / VIRTUAL	Sell	$0.0₂2069	0.0₂2874 VIRTUAL	2.15K	6.15 VIRTUAL	$4.44	0x544...7832c
Mar 15 01:17 AM	REPLY / VIRTUAL	Sell	$0.0₂2066	0.0₂2874 VIRTUAL	1.19K	3.41 VIRTUAL	$2.46	0x731...8a1d9
Mar 15 01:17 AM	REPLY / WETH	Sell	$0.0₂2034	0.0₆9739 WETH	1.20K	0.0₂1182 WETH	$2.45	0x731...8a1d9
Mar 15 01:17 AM	REPLY / VIRTUAL	Sell	$0.0₂2066	0.0₂2874 VIRTUAL	1.22K	3.49 VIRTUAL	$2.51	0x7b8...f62ca
Mar 15 01:17 AM	REPLY / WETH	Sell	$0.0₂2026	0.0₆9704 WETH	1.23K	0.0₂1203 WETH	$2.49	0x7b8...f62ca
Mar 15 01:17 AM	REPLY / VIRTUAL	Sell	$0.0₂2062	0.0₂2874 VIRTUAL	2.31K	6.61 VIRTUAL	$4.75	0xc35...6751d
Mar 15 12:46 AM	REPLY / VIRTUAL	Sell	$0.0₂2061	0.0₂2874 VIRTUAL	117.61	0.3370 VIRTUAL	$0.2423	0x844...a827a
Mar 15 12:05 AM	REPLY / VIRTUAL	Sell	$0.0₂2076	0.0₂2874 VIRTUAL	99.27	0.2844 VIRTUAL	$0.2061	0xbb0...ad34c
Mar 14 11:45 PM	REPLY / VIRTUAL	Sell	$0.0₂2074	0.0₂2874 VIRTUAL	4.28K	12.28 VIRTUAL	$8.88	0x6d4...d0b6b
Mar 14 11:40 PM	REPLY / VIRTUAL	Sell	$0.0₂2070	0.0₂2875 VIRTUAL	11.95K	34.25 VIRTUAL	$24.72	0xde9...761ad
Mar 14 11:40 PM	REPLY / WETH	Sell	$0.0₂2029	0.0₆9668 WETH	6.24K	0.0₂6034 WETH	$12.65	0xa76...e322e
Mar 14 11:40 PM	REPLY / VIRTUAL	Sell	$0.0₂2071	0.0₂2876 VIRTUAL	6.17K	17.71 VIRTUAL	$12.78	0xa76...e322e
Mar 14 11:40 PM	REPLY / VIRTUAL	Sell	$0.0₂2071	0.0₂2877 VIRTUAL	20.36K	58.42 VIRTUAL	$42.16	0x15f...4ca1c
Mar 14 11:40 PM	REPLY / VIRTUAL	Buy	$0.0₂2073	0.0₂2880 VIRTUAL	483.80K	1.38K VIRTUAL	$1.00K	0x589...1c4fa
Mar 14 11:37 PM	REPLY / VIRTUAL	Sell	$0.0₂2031	0.0₂2823 VIRTUAL	1.83K	5.15 VIRTUAL	$3.72	0xbfc...770bb
Mar 14 11:37 PM	REPLY / WETH	Sell	$0.0₂1990	0.0₆9488 WETH	1.85K	0.0₂1767 WETH	$3.68	0xbfc...770bb
Mar 14 11:37 PM	REPLY / VIRTUAL	Sell	$0.0₂2031	0.0₂2823 VIRTUAL	17.07K	48.05 VIRTUAL	$34.65	0x645...d2dcb
Mar 14 11:37 PM	REPLY / VIRTUAL	Buy	$0.0₂2032	0.0₂2825 VIRTUAL	493.98K	1.39K VIRTUAL	$1.00K	0x8d2...b9f0b
Mar 14 10:48 PM	REPLY / VIRTUAL	Sell	$0.0₂1968	0.0₂2769 VIRTUAL	8.92K	24.62 VIRTUAL	$17.54	0x8d9...28930
Mar 14 09:57 PM	REPLY / VIRTUAL	Sell	$0.0₂1963	0.0₂2770 VIRTUAL	27.84K	76.92 VIRTUAL	$54.65	0x02b...2b3ce
Mar 14 07:59 PM	REPLY / VIRTUAL	Sell	$0.0₂1963	0.0₂2773 VIRTUAL	11.43K	31.59 VIRTUAL	$22.42	0x997...a3d40
Mar 14 06:01 PM	REPLY / VIRTUAL	Buy	$0.0₂1970	0.0₂2774 VIRTUAL	25.22K	70.14 VIRTUAL	$49.67	0xcf2...f3137

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
REPLY/VIRTUAL	4mo	$0.0₂2018	14	$2.52K	-	-0.17%	-3.18%	$2.02M
REPLY/WETH	4mo	$0.0₂1939	11	$90.34	-	-	-8.16%	$1.94M
ETH/REPLY	4mo	$2.18K	2	$0.4098	-	-	2.07%	-

What is the price of ReplyCorp (REPLY)?

The current price for ReplyCorp (REPLY) on the Base chain is $0.0₂2016. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for ReplyCorp (REPLY)?

The Fully Diluted Valuation (FDV) of ReplyCorp (REPLY) is $2.02M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy ReplyCorp (REPLY)?

You can buy ReplyCorp on decentralized exchanges (DEXes) on the Base chain. Check the ReplyCorp Liquidity pools to see all available REPLY trading pairs and choose the pool with the best liquidity.

What is ReplyCorp (REPLY) liquidity?

The total liquidity for ReplyCorp (REPLY) across all pools on Base is $188.44K. Liquidity is spread across pools, providing traders with multiple options for swapping REPLY.

What is REPLY, ReplyCorp?

ReplyCorp (REPLY) is a cryptocurrency token deployed on the Base blockchain. The current value of REPLY is $0.0₂2016. Visit the Description tab for more details about this project.

How to trade REPLY?

You can buy or sell REPLY on the Base chain through any of available REPLY Liquidity pools. Check volumes and liquidity depth across different DEXes.

About ReplyCorp

ReplyCorp (REPLY) is a cryptocurrency token on the Base blockchain. The current price is $0.022016 with a fully diluted valuation of $2.02M.

REPLY/VIRTUAL on Uniswap V2 REPLY/WETH on Uniswap V3 ETH/REPLY on Uniswap V4

ReplyCorp (REPLY)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

ReplyCorp

About ReplyCorp