REPLY/VIRTUAL Pool
The live REPLY/VIRTUAL price today is $0.021985, with a 24-hour trading volume of $5.34K. This pair has changed -6.14% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.021985
- 24h Volume
- $5.34K
- 24h Buy Volume
- $696.27
- 24h Sell Volume
- $4.65K
- Liquidity
- No data
- 24h Transactions
- 25
- 24h Buys
- 15
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.03%
- 24 Hours
- -6.14%
Tokens in this pool
ReplyCorp (REPLY) Virtual Protocol (VIRTUAL)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCVIRTUAL/WETHWETH/cyb3rwr3nETH/cbBTCWETH/ZENWETH/cbBTCOther Pools Trading REPLY (ReplyCorp)
REPLY/WETH on Uniswap V3Recent Transactions
- : 189091587612689600000 REPLY for -501905494816875200 VIRTUAL
- : 198109786914632240000 REPLY for -525838450325245700 VIRTUAL
- : 1.1840794813664734e+23 REPLY for -313549301384615950000 VIRTUAL
- : -4.85480853e+21 REPLY for 12750064286019734000 VIRTUAL
- : 5050000000000423000 REPLY for -13343900613464488 VIRTUAL
- : 1.2847898843860334e+23 REPLY for -338625468911317500000 VIRTUAL
- : -9.411634195869015e+23 REPLY for 2.5059346527687305e+21 VIRTUAL
- : 295173689496234800000 REPLY for -805550417506261200 VIRTUAL
- : 7.294789934927541e+22 REPLY for -198787002264177930000 VIRTUAL
- : 4.962333991520731e+21 REPLY for -13501513654900355000 VIRTUAL
REPLY / VIRTUAL
REPLY/VIRTUAL Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (VIRTUAL) | REPLY | VIRTUAL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 01:51 AM | Buy | $0.021985 | 0.022647 | 189.09 | 0.5019 | $0.3753 | 0xf7a...10485 |
Mar 16 01:49 AM | Buy | $0.021985 | 0.022647 | 198.11 | 0.5258 | $0.3931 | 0x5cc...b7992 |
Mar 16 01:02 AM | Buy | $0.021988 | 0.022647 | 118.41K | 313.55 | $235.36 | 0x189...70ecf |
Mar 16 12:16 AM | Sell | $0.021991 | 0.022634 | 4.85K | 12.75 | $9.67 | 0xd6f...d09a4 |
Mar 15 10:26 PM | Buy | $0.021946 | 0.022635 | 5.05 | 0.0133 | $0.029823 | 0x25b...5ae8d |
Mar 15 09:14 PM | Buy | $0.021938 | 0.022635 | 128.48K | 338.63 | $248.94 | 0xa7d...fd504 |
Mar 15 06:41 PM | Sell | $0.021930 | 0.022622 | 941.16K | 2.51K | $1.82K | 0xb7f...f049b |
Mar 15 06:10 PM | Buy | $0.022001 | 0.022721 | 295.17 | 0.8056 | $0.5905 | 0x634...4f353 |
Mar 15 06:10 PM | Buy | $0.022001 | 0.022721 | 72.95K | 198.79 | $145.92 | 0x1d2...00855 |
Mar 15 06:06 PM | Buy | $0.021993 | 0.022713 | 4.96K | 13.50 | $9.89 | 0x9f9...5d676 |
Mar 15 06:06 PM | Sell | $0.021992 | 0.022713 | 105.45K | 285.76 | $210.01 | 0x99e...d92d3 |
Mar 15 06:06 PM | Sell | $0.022001 | 0.022724 | 685.91K | 1.89K | $1.37K | 0x99e...d92d3 |
Mar 15 06:02 PM | Buy | $0.022055 | 0.022801 | 14.03K | 39.39 | $28.83 | 0xd4c...b0148 |
Mar 15 05:37 PM | Sell | $0.022042 | 0.022799 | 51.73K | 144.49 | $105.60 | 0xc3d...fa0d0 |
Mar 15 05:31 PM | Buy | $0.022048 | 0.022805 | 1.12K | 3.14 | $2.29 | 0xb2b...bf6c3 |
Mar 15 03:26 PM | Sell | $0.022045 | 0.022805 | 26.45K | 74.00 | $54.07 | 0xd7f...6c31d |
Mar 15 11:18 AM | Buy | $0.022062 | 0.022808 | 4.17K | 11.75 | $8.60 | 0x5a2...4a313 |
Mar 15 11:00 AM | Buy | $0.022065 | 0.022808 | 1.24K | 3.49 | $2.56 | 0xd43...9e9ed |
Mar 15 11:00 AM | Buy | $0.022065 | 0.022807 | 3.63K | 10.21 | $7.49 | 0x77b...5357e |
Mar 15 10:59 AM | Buy | $0.022066 | 0.022807 | 264.71 | 0.7451 | $0.5469 | 0x710...ab2db |
